Option Chain for Schlumberger N.V. (SLB) 

$ 27.09   0.25 (+0.93%) Volume: 26.83m 6:30 PM EST Feb 28, 2020
After Hours:  $ 27.3501   0.2601 (+0.96%) Volume: 635.46k 7:37 PM EST Feb 28, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Aug 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 6, 2020 2.83 -0.09 28 2 SLB 24.50 Mar 6, 2020 0.63 - 26 0
Mar 6, 2020 2.67 0.19 103 13 SLB 25.00 Mar 6, 2020 0.88 0.44 85 92
Mar 6, 2020 2.02 -0.40 97 75 SLB 25.50 Mar 6, 2020 1.01 0.49 188 4
Mar 6, 2020 1.71 -0.51 221 79 SLB 26.00 Mar 6, 2020 1.10 0.30 150 18
Mar 6, 2020 1.35 -0.01 196 113 SLB 27.00 Mar 6, 2020 1.46 0.40 92 110
Mar 6, 2020 1.02 -0.09 49 90 SLB 27.50 Mar 6, 2020 2.07 0.97 14 107
Mar 6, 2020 0.88 0.02 316 222 SLB 28.00 Mar 6, 2020 2.41 1.05 138 252
Mar 6, 2020 0.76 0.16 52 124 SLB 28.50 Mar 6, 2020 2.76 0.57 27 106
Mar 6, 2020 0.60 0.16 121 122 SLB 29.00 Mar 6, 2020 3.00 0.70 113 230
Mar 13, 2020 3.50   0 6 SLB 24.50 Mar 13, 2020     0 0
Mar 13, 2020 2.20 - 10 0 SLB 25.00 Mar 13, 2020 1.07 0.40 18 5
Mar 13, 2020 2.53 -0.09 7 1 SLB 25.50 Mar 13, 2020 1.35 0.62 18 13
Mar 13, 2020 1.53 - 6 0 SLB 26.00 Mar 13, 2020 1.40 0.36 13 40
Mar 13, 2020 1.47 -0.16 2 9 SLB 27.00 Mar 13, 2020 1.97 0.94 12 401
Mar 13, 2020 1.27 -0.03 49 80 SLB 27.50 Mar 13, 2020 2.26 0.88 2 27
Mar 13, 2020 1.27 0.10 99 80 SLB 28.00 Mar 13, 2020 2.66 1.12 2 50
Mar 13, 2020 0.91 -0.14 40 90 SLB 28.50 Mar 13, 2020 3.16 1.59 3 53
Mar 13, 2020 0.79 0.13 41 125 SLB 29.00 Mar 13, 2020 3.29 1.07 14 123
Mar 13, 2020 0.69 0.02 1 155 SLB 29.50 Mar 13, 2020 3.40 1.65 10 143
Mar 20, 2020 3.03 0.07 77 377 SLB 25.00 Mar 20, 2020 1.27 0.41 498 4221
Mar 20, 2020 1.71 -0.14 3578 96 SLB 27.00 Mar 20, 2020 1.86 0.21 7824 8042
Mar 20, 2020 1.65 0.17 406 277 SLB 27.50 Mar 20, 2020 2.45 0.53 145 842
Mar 20, 2020 1.22 0.04 276 88 SLB 28.00 Mar 20, 2020 2.74 0.86 50 9063
Mar 20, 2020 1.09 0.01 698 44 SLB 28.50 Mar 20, 2020 3.05 0.50 42 157
Mar 20, 2020 0.97 0.17 760 249 SLB 29.00 Mar 20, 2020 3.40 0.58 38 270
Mar 20, 2020 0.78 0.11 115 600 SLB 29.50 Mar 20, 2020 3.67 1.06 35 173
Mar 27, 2020     0 0 SLB 24.50 Mar 27, 2020 0.71   0 10
Mar 27, 2020 3.75   0 1 SLB 25.00 Mar 27, 2020 1.38 - 4 0
Mar 27, 2020 2.28 - 1 0 SLB 25.50 Mar 27, 2020 1.50 0.49 23 9
Mar 27, 2020 2.00 - 1 0 SLB 26.00 Mar 27, 2020 1.10   0 2
Mar 27, 2020 1.98 - 1 0 SLB 27.00 Mar 27, 2020 2.15 0.70 30 11
Mar 27, 2020 1.37 -0.05 7 5 SLB 28.00 Mar 27, 2020 3.10 1.25 2 36
Mar 27, 2020 1.25 -0.37 6 1 SLB 28.50 Mar 27, 2020 3.05 0.95 10 113
Mar 27, 2020 1.10 -0.11 14 36 SLB 29.00 Mar 27, 2020 3.32 0.82 3 156
Mar 27, 2020 0.72   0 41 SLB 29.50 Mar 27, 2020 3.75 0.95 1 294