Historical Data for ProShares UltraShort Financials (SKF)

$ 13.52   0.28 (+2.11%) Volume: 28.57k 8:00 PM EST Jan 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/24/20 13.2428 13.627 13.2428 13.52 28.57k 0.28 2.11% 13.52 385.19k 112
01/23/20 13.41 13.435 13.22 13.24 14.08k 0.015 0.11% 13.24 187.75k 62
01/22/20 13.22 13.23 13.1348 13.225 23.9k -0.055 -0.41% 13.225 314.87k 64
01/21/20 13.31 13.31 13.15 13.28 14.02k 0.08 0.61% 13.28 185.29k 69
01/17/20 13.25 13.2508 13.18 13.20 15.86k -0.11 -0.83% 13.20 209.46k 81
01/16/20 13.41 13.47 13.31 13.31 35.74k -0.24 -1.77% 13.31 477.07k 135
01/15/20 13.68 13.68 13.49 13.55 22.97k 0.01 0.07% 13.55 311.62k 102
01/14/20 13.44 13.58 13.44 13.54 24.43k 0.07 0.52% 13.54 329.14k 101
01/13/20 13.62 13.67 13.47 13.47 49.74k -0.2296 -1.68% 13.47 675.62k 109
01/10/20 13.59 13.70 13.59 13.6996 49.26k 0.0846 0.62% 13.6996 672.74k 80
01/09/20 13.59 13.6792 13.59 13.615 18.91k -0.155 -1.13% 13.615 257.6k 80
01/08/20 13.90 13.90 13.6791 13.77 43.4k -0.169 -1.21% 13.77 596.95k 107
01/07/20 13.8193 13.94 13.8193 13.939 13.09k 0.169 1.23% 13.939 182k 58
01/06/20 13.96 13.96 13.77 13.77 45.21k 0.04 0.29% 13.77 626.84k 116
01/03/20 13.845 13.8776 13.67 13.73 17.54k 0.13 0.96% 13.73 241.94k 96
01/02/20 13.64 13.74 13.60 13.60 28k -0.12 -0.87% 13.60 383.16k 102
12/31/19 13.83 13.86 13.72 13.72 32.5k -0.09 -0.65% 13.72 449.22k 84
12/30/19 13.65 13.8459 13.65 13.81 21.94k 0.07 0.51% 13.81 302.54k 98
12/27/19 13.67 13.76 13.67 13.74 18.55k 0.02 0.15% 13.74 254.78k 179
12/26/19 13.89 13.89 13.72 13.72 4.09k -0.15 -1.08% 13.72 56.38k 47