Historical Data for ProShares UltraShort Financials (SKF)

$ 15.79   -0.08 (-0.50%) Volume: 113.16k 8:00 PM EDT 13-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/13/19 15.80 15.83 15.66 15.79 113.16k -0.08 -0.50% 15.79 1.78m 192
09/12/19 16.09 16.09 15.78 15.87 90.82k -0.19 -1.18% 15.87 1.45m 284
09/11/19 16.14 16.30 16.04 16.06 29.34k -0.12 -0.74% 16.06 473.65k 101
09/10/19 16.092 16.4068 16.092 16.18 28.72k 0.10 0.62% 16.18 467.79k 98
09/09/19 16.13 16.2101 16.04 16.08 30.98k -0.21 -1.29% 16.08 499.06k 125
09/06/19 16.24 16.343 16.17 16.29 63.14k -0.03 -0.18% 16.29 1.03m 201
09/05/19 16.38 16.405 16.08 16.32 114.31k -0.42 -2.51% 16.32 1.86m 404
09/04/19 16.83 16.8717 16.74 16.74 17.28k -0.37 -2.16% 16.74 290.65k 95
09/03/19 17.19 17.298 17.094 17.11 36.24k 0.17 1.00% 17.11 621.32k 104
08/30/19 16.80 17.0266 16.79 16.94 36.96k -0.09 -0.53% 16.94 625.68k 110
08/29/19 17.14 17.24 16.93 17.03 68.19k -0.44 -2.52% 17.03 1.16m 285
08/28/19 17.95 17.95 17.432 17.47 76.53k -0.23 -1.30% 17.47 1.35m 267
08/27/19 17.45 17.79 17.30 17.70 85.99k 0.20 1.14% 17.70 1.52m 307
08/26/19 17.67 17.79 17.50 17.50 127.9k -0.37 -2.07% 17.50 2.26m 391
08/23/19 17.24 18.02 17.02 17.87 154.09k 0.81 4.75% 17.87 2.7m 488
08/22/19 17.07 17.29 16.9793 17.06 61.9k -0.17 -0.99% 17.06 1.05m 147
08/21/19 17.29 17.29 17.18 17.23 50.93k -0.1999 -1.15% 17.23 877.36k 243
08/20/19 17.20 17.4299 17.11 17.4299 82.37k 0.3999 2.35% 17.4299 1.42m 152
08/19/19 17.00 17.12 16.89 17.03 56.9k -0.33 -1.90% 17.03 968.71k 221
08/16/19 17.77 17.77 17.29 17.36 204.1k -0.55 -3.07% 17.36 3.59m 394
08/15/19 18.00 18.16 17.7708 17.91 39.66k -0.22 -1.21% 17.91 710.75k 183