Historical Data for Seanergy Maritime Holdings Corp Class A Warrants (SHIPW)

$ 0.0159 r      0.0056 (+54.37%) Volume: 205 11:14 AM EDT 16-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/19 0.0159 0.0159 0.0159 0.0159 205 0.0056 54.37% 0.0159 3.26 2
10/15/19 0.03 0.03505 0.01 0.0103 409.3k -0.0197 -65.67% 0.0103 7.22k 39
10/14/19 0.0095 0.03 0.0095 0.03 117.84k 0.0205 215.79% 0.03 2.38k 36
10/11/19 0.0095 0.0095 0.0095 0.0095 200 0.00 0.00% 0.0095 1.90 1
10/10/19 N/A N/A N/A 0.0095 0 N/A 0.00% 0.0095 N/A N/A
10/09/19 0.0095 0.0095 0.0095 0.0095 300 0.0002 2.15% 0.0095 2.85 2
10/08/19 N/A N/A N/A 0.0093 0 N/A 0.00% 0.0093 N/A N/A
10/07/19 0.0095 0.0095 0.0093 0.0093 22.24k -0.0002 -2.11% 0.0093 208.01 6
10/04/19 0.0095 0.0095 0.0095 0.0095 1.4k 0.0001 1.06% 0.0095 13.30 3
10/03/19 0.01 0.01 0.0094 0.0094 300 -0.0006 -6.00% 0.0094 2.88 2
10/02/19 0.01 0.01 0.01 0.01 100 -0.002 -16.67% 0.01 1.00 1
10/01/19 0.012 0.012 0.012 0.012 400 0.002 20.00% 0.012 4.80 1
09/30/19 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
09/27/19 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
09/26/19 0.0124 0.0124 0.01 0.01 6.1k -0.0024 -19.35% 0.01 75.40 2
09/25/19 0.0095 0.0156 0.0095 0.0124 13.2k 0.0071 133.96% 0.0124 144.48 4
09/24/19 0.0054 0.0054 0.0053 0.0053 44.1k 0.00 0.00% 0.0053 234.74 11
09/23/19 0.0095 0.0095 0.0053 0.0053 2.3k -0.0042 -44.21% 0.0053 13.03 2
09/20/19 0.0095 0.0095 0.0095 0.0095 201 0.0042 79.25% 0.0095 1.91 1
09/19/19 0.01 0.01 0.0053 0.0053 51.97k -0.0047 -47.00% 0.0053 410.19 12
09/18/19 N/A N/A N/A 0.01 0 N/A 0.00% 0.01 N/A N/A
09/17/19 0.0149 0.0149 0.01 0.01 200 0.01 0.00% 0.01 2.49 2
09/16/19 N/A N/A N/A 0.008 0 N/A 0.00% 0.008 N/A N/A