Historical Data for Seanergy Maritime Holdings Corp Class A Warrants (SHIPW)

$ 0.0084 0.00 (0.00%) Volume: 0 3:08 PM EST Dec 12, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 N/A N/A N/A 0.0084 0 N/A 0.00% 0.0084 N/A N/A
12/12/19 0.0095 0.0095 0.0075 0.0084 176.82k 0.0014 20.00% 0.0084 1.34k 11
12/11/19 0.0077 0.0077 0.007 0.007 13.58k -0.0027 -27.84% 0.007 99.02 8
12/10/19 0.0097 0.0097 0.0097 0.0097 3k 0.0017 21.25% 0.0097 29.10 1
12/09/19 0.0098 0.0098 0.008 0.008 263.95k -0.001 -11.11% 0.008 2.13k 11
12/06/19 0.0091 0.0091 0.009 0.009 9.8k 0.0013 16.88% 0.009 88.69 4
12/05/19 0.0088 0.0088 0.0077 0.0077 21.4k -0.0012 -13.48% 0.0077 166.21 9
12/04/19 0.0089 0.0089 0.0089 0.0089 100 0.0009 11.25% 0.0089 0.89 1
12/03/19 0.01 0.01 0.008 0.008 80.4k -0.0001 -1.23% 0.008 645.21 10
12/02/19 0.01 0.01 0.0081 0.0081 9.62k 0.0001 1.25% 0.0081 78.11 2
11/29/19 0.01 0.01 0.008 0.008 90.51k 0.00 0.00% 0.008 736.19 7
11/27/19 0.0095 0.0095 0.008 0.008 85.73k -0.0015 -15.79% 0.008 686.46 4
11/26/19 N/A N/A N/A 0.0095 0 N/A 0.00% 0.0095 N/A N/A
11/25/19 0.0095 0.0095 0.0095 0.0095 400 -0.0002 -2.06% 0.0095 3.80 2
11/22/19 N/A N/A N/A 0.0097 0 N/A 0.00% 0.0097 N/A N/A
11/21/19 0.0097 0.0097 0.0097 0.0097 100 0.00 0.00% 0.0097 0.97 1
11/20/19 0.0097 0.0097 0.0097 0.0097 110 0.0015 18.29% 0.0097 1.07 2
11/19/19 N/A N/A N/A 0.0082 0 N/A 0.00% 0.0082 N/A N/A
11/18/19 0.0098 0.0098 0.0081 0.0082 18.01k 0.0002 2.50% 0.0082 148.44 7
11/15/19 0.0098 0.0098 0.008 0.008 4.1k 0.00 0.00% 0.008 32.98 2