Historical Data for Seanergy Maritime Holdings Corp Class A Warrants (SHIPW)

$ 0.0125 0.00 (0.00%) Volume: 0 4:00 PM EDT 20-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/20/19 N/A N/A N/A 0.0125 0 N/A 0.00% 0.0125 N/A N/A
08/19/19 0.0125 0.0125 0.0125 0.0125 1.2k -0.0005 -3.85% 0.0125 15.00 1
08/16/19 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
08/15/19 N/A N/A N/A 0.013 0 N/A 0.00% 0.013 N/A N/A
08/14/19 0.013 0.013 0.013 0.013 157 -0.0045 -25.71% 0.013 2.04 1
08/13/19 0.015 0.0175 0.013 0.0175 5.03k -0.0025 -12.50% 0.0175 74.57 5
08/12/19 N/A N/A N/A 0.02 0 N/A 0.00% 0.02 N/A N/A
08/09/19 N/A N/A N/A 0.02 0 N/A 0.00% 0.02 N/A N/A
08/08/19 N/A N/A N/A 0.02 0 N/A 0.00% 0.02 N/A N/A
08/07/19 N/A N/A N/A 0.02 0 N/A 0.00% 0.02 N/A N/A
08/06/19 N/A N/A N/A 0.02 2 0.00 0.00% 0.02 N/A 1
08/05/19 0.015 0.02 0.015 0.02 266 0.005 33.33% 0.02 4.63 3
08/02/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
08/01/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
07/31/19 0.015 0.015 0.015 0.015 27.01k 0.00 0.00% 0.015 405.16 1
07/30/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
07/29/19 0.015 0.015 0.015 0.015 4k -0.0004 -2.60% 0.015 60.00 1
07/26/19 0.0154 0.0154 0.0154 0.0154 3.54k 0.0004 2.67% 0.0154 54.47 2
07/25/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
07/24/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
07/23/19 N/A N/A N/A 0.015 0 N/A 0.00% 0.015 N/A N/A
07/22/19 0.015 0.015 0.015 0.015 325 -0.013 -46.43% 0.015 4.88 1