Option Chain for Barclays Bank PLC ZC SP ETN REDEEM 23/01/2048 USD 50 - Ser B_SGGB (SGG) 

$ 43.5358   0.226 (+0.52%) Volume: 625 12:18 PM EST Dec 1, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020     0 0 SGG 40.00 Dec 18, 2020 0.45   0 1
Dec 18, 2020     0 0 SGG 41.00 Dec 18, 2020 0.33   0 7
Dec 18, 2020     0 0 SGG 42.00 Dec 18, 2020 0.55   0 7
Dec 18, 2020 1.53   0 0 SGG 43.00 Dec 18, 2020 0.96   0 7
Dec 18, 2020 3.40   0 1 SGG 44.00 Dec 18, 2020 1.25   0 7
Dec 18, 2020 1.77   0 1 SGG 45.00 Dec 18, 2020     0 0
Dec 18, 2020 1.18   0 0 SGG 46.00 Dec 18, 2020     0 0
Dec 18, 2020 0.34   0 0 SGG 47.00 Dec 18, 2020     0 0