Historical Data for SeaChange International Inc. (SEAC)

$ 3.81   -0.15 (-3.79%) Volume: 656.53k 4:00 PM EST Jan 17, 2020
After Hours:  $ 3.80   -0.01 (-0.26%) Volume: 1.07k 5:32 PM EST Jan 17, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 3.98 4.00 3.80 3.81 656.53k -0.15 -3.79% 3.81 2.53m 3,033
01/16/20 4.01 4.05 3.95 3.96 494.94k -0.04 -1.00% 3.96 1.98m 2,538
01/15/20 3.98 4.18 3.955 4.00 851.16k 0.02 0.50% 4.00 3.44m 3,784
01/14/20 4.05 4.08 3.92 3.98 372.6k -0.07 -1.73% 3.98 1.49m 2,325
01/13/20 3.92 4.07 3.81 4.05 561.12k 0.11 2.79% 4.05 2.23m 3,803
01/10/20 3.91 3.99 3.80 3.94 226.19k 0.06 1.55% 3.94 881.79k 1,390
01/09/20 4.01 4.05 3.84 3.88 392.62k -0.08 -2.02% 3.88 1.53m 1,939
01/08/20 3.84 4.04 3.805 3.96 625.46k 0.15 3.94% 3.96 2.47m 3,062
01/07/20 3.70 3.90 3.6732 3.81 372.8k 0.11 2.97% 3.81 1.42m 2,288
01/06/20 3.87 3.93 3.66 3.70 942.56k -0.21 -5.37% 3.70 3.53m 4,547
01/03/20 3.82 3.96 3.75 3.91 463.13k 0.05 1.30% 3.91 1.79m 2,679
01/02/20 4.24 4.25 3.8173 3.86 726.44k -0.33 -7.88% 3.86 2.87m 3,495
12/31/19 4.04 4.20 4.00 4.19 328k 0.13 3.20% 4.19 1.35m 2,373
12/30/19 4.07 4.19 4.009 4.06 389.93k 0.02 0.50% 4.06 1.6m 2,644
12/27/19 4.23 4.24 4.01 4.04 228.91k -0.15 -3.58% 4.04 938.7k 1,777
12/26/19 4.16 4.27 4.11 4.19 250.48k 0.05 1.21% 4.19 1.05m 1,956
12/24/19 4.20 4.23 4.02 4.14 240.11k -0.03 -0.72% 4.14 979.4k 1,546
12/23/19 4.10 4.31 4.02 4.17 746.32k 0.09 2.21% 4.17 3.12m 2,977
12/20/19 4.15 4.19 4.01 4.08 432.7k -0.04 -0.97% 4.08 1.76m 2,716
12/19/19 4.40 4.4098 4.076 4.12 532.87k -0.24 -5.50% 4.12 2.23m 2,923