Historical Data for SeaChange International Inc. (SEAC)

$ 1.04   0.08 (+8.33%) Volume: 256.95k 1:00 PM EST 27-Nov-2020
After Hours:  $ 1.0699   0.0299 (+2.88%) Volume: 2.5k 3:51 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 1.00 1.04 0.96 1.04 256.95k 0.08 8.33% 1.04 258.52k 897
11/25/20 0.8926 0.969799 0.87 0.96 294.49k 0.0495 5.44% 0.96 276.03k 868
11/24/20 0.9815 0.995753 0.77 0.9105 491.55k -0.0895 -8.95% 0.9105 441.04k 1,592
11/23/20 0.98 1.03 0.97 1.00 382.77k 0.0058 0.58% 1.00 384.74k 1,672
11/20/20 0.945 1.07 0.945 0.9942 762.16k 0.0743 8.08% 0.9942 758.97k 2,347
11/19/20 0.8682 0.9272 0.84351 0.9199 352.15k 0.0692 8.13% 0.9199 313.54k 1,558
11/18/20 0.815 0.8597 0.8102 0.8507 208.09k 0.0245 2.97% 0.8507 175.19k 937
11/17/20 0.8181 0.83 0.81 0.8262 78.49k -0.002 -0.24% 0.8262 64.55k 561
11/16/20 0.83 0.8334 0.805101 0.8282 227.61k 0.0176 2.17% 0.8282 187.47k 764
11/13/20 0.80 0.836351 0.798 0.8106 352.31k 0.0506 6.66% 0.8106 287.04k 1,221
11/12/20 0.7513 0.7999 0.7513 0.76 82.51k -0.0187 -2.40% 0.76 62.99k 299
11/11/20 0.7895 0.7931 0.7564 0.7787 102.99k 0.0008 0.10% 0.7787 79.98k 344
11/10/20 0.7864 0.7991 0.7266 0.7779 152.99k 0.0038 0.49% 0.7779 117.26k 904
11/09/20 0.7102 0.8309 0.7102 0.7741 400.88k 0.0473 6.51% 0.7741 318.7k 1,186
11/06/20 0.7466 0.75 0.713 0.7268 85.59k -0.0133 -1.80% 0.7268 62.42k 450
11/05/20 0.7103 0.7443 0.710101 0.7401 190.13k 0.0349 4.95% 0.7401 139.12k 652
11/04/20 0.7157 0.739899 0.7001 0.7052 122.52k -0.0348 -4.70% 0.7052 87.47k 503
11/03/20 0.7595 0.77 0.74 0.74 179.51k -0.012 -1.60% 0.74 135.03k 889
11/02/20 0.7599 0.7839 0.74785 0.752 494.02k 0.002 0.27% 0.752 372.48k 1,186
10/30/20 0.77 0.772 0.73 0.75 287.47k 0.0049 0.66% 0.75 216.24k 2,129
10/29/20 0.701 0.7572 0.6916 0.7451 278.24k 0.0381 5.39% 0.7451 200.82k 1,434
10/28/20 0.744 0.7495 0.69 0.707 413.41k -0.0253 -3.45% 0.707 291.29k 1,021
10/27/20 0.7834 0.7867 0.725 0.7323 275.31k -0.0477 -6.12% 0.7323 205.57k 920