Historical Data for SeaChange International Inc. (SEAC)

$ 1.43   -0.08 (-5.30%) Volume: 652.79k 4:00 PM EDT 1-Jul-2020
After Hours:  $ 1.42   -0.01 (-0.70%) Volume: 1.89k 7:42 PM EDT 1-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/01/20 1.50 1.515 1.415 1.43 652.79k -0.08 -5.30% 1.43 947.83k 2,603
06/30/20 1.4985 1.57 1.49 1.51 261.8k -0.06 -3.82% 1.51 396.51k 1,777
06/29/20 1.45 1.59 1.43 1.57 576.39k 0.15 10.56% 1.57 881.88k 3,718
06/26/20 1.54 1.55 1.38 1.42 3.67m -0.10 -6.58% 1.42 5.25m 5,261
06/25/20 1.52 1.57 1.51 1.52 604.42k 0.01 0.66% 1.52 926.28k 3,734
06/24/20 1.58 1.62 1.47 1.51 730.46k -0.07 -4.43% 1.51 1.11m 3,862
06/23/20 1.66 1.6819 1.56 1.58 479.59k -0.06 -3.66% 1.58 760.76k 2,549
06/22/20 1.67 1.765 1.62 1.64 736.11k -0.05 -2.96% 1.64 1.25m 2,950
06/19/20 1.58 1.75 1.56 1.69 1.82m 0.15 9.74% 1.69 2.99m 4,175
06/18/20 1.69 1.71 1.50 1.54 1.11m -0.15 -8.88% 1.54 1.73m 3,985
06/17/20 1.77 1.79 1.68 1.69 467.87k -0.06 -3.43% 1.69 807.77k 2,361
06/16/20 1.79 1.90 1.75 1.75 813.95k -0.02 -1.13% 1.75 1.49m 3,366
06/15/20 1.81 1.8132 1.59 1.77 1.25m -0.01 -0.56% 1.77 2.12m 5,504
06/12/20 1.95 2.04 1.76 1.78 875.34k -0.10 -5.32% 1.78 1.63m 3,771
06/11/20 2.01 2.02 1.825 1.88 855.34k -0.175 -8.52% 1.88 1.64m 3,074
06/10/20 2.11 2.17 2.05 2.055 453.62k -0.035 -1.67% 2.055 956.91k 2,398
06/09/20 2.08 2.16 2.00 2.09 525.74k -0.09 -4.13% 2.09 1.09m 2,280
06/08/20 2.03 2.26 1.96 2.18 1.01m 0.19 9.55% 2.18 2.15m 5,761
06/05/20 1.88 2.00 1.85 1.99 715.74k 0.13 6.99% 1.99 1.37m 3,713
06/04/20 1.86 1.8887 1.83 1.86 442.67k 0.00 0.00% 1.86 820.1k 3,530
06/03/20 1.88 1.89 1.83 1.86 368.91k 0.00 0.00% 1.86 684.57k 2,037
06/02/20 1.85 1.895 1.81 1.86 293.44k 0.01 0.54% 1.86 544.36k 1,792
06/01/20 1.85 1.90 1.84 1.85 271.07k -0.04 -2.12% 1.85 507.82k 1,571