Historical Data for SeaChange International Inc. (SEAC)

$ 0.9942   -0.0058 (-0.58%) Volume: 180.98k 4:00 PM EDT Sep 18, 2020
After Hours:  $ 0.9959   0.0017 (+0.17%) Volume: 2.63k 7:32 PM EDT Sep 18, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 1.03 1.04 0.979 0.9942 180.98k -0.0058 -0.58% 0.9942 181.33k 685
09/17/20 1.02 1.05 0.9501 1.00 478.35k -0.02 -1.96% 1.00 476.16k 1,114
09/16/20 1.00 1.06 0.99 1.02 283.16k 0.03 3.03% 1.02 289.82k 874
09/15/20 1.02 1.03 0.979 0.99 144.06k -0.02 -1.98% 0.99 144.46k 563
09/14/20 1.06 1.07 1.01 1.01 199.8k 0.0176 1.77% 1.01 203.77k 806
09/11/20 1.01 1.05 0.99 0.9924 306.9k -0.0376 -3.65% 0.9924 308.59k 1,284
09/10/20 1.11 1.12 1.01 1.03 551.62k -0.06 -5.50% 1.03 588.61k 1,671
09/09/20 1.13 1.2599 1.09 1.09 1.29m -0.25 -18.66% 1.09 1.47m 4,378
09/08/20 1.35 1.45 1.27 1.34 639.42k 0.04 3.08% 1.34 874.04k 2,159
09/04/20 1.36 1.42 1.26 1.30 359.58k -0.04 -2.99% 1.30 465.1k 1,409
09/03/20 1.38 1.38 1.31 1.34 348.12k -0.04 -2.90% 1.34 462.32k 1,139
09/02/20 1.37 1.40 1.33 1.38 167.35k 0.00 0.00% 1.38 227.9k 930
09/01/20 1.33 1.39 1.33 1.38 167.84k 0.04 2.99% 1.38 229.28k 731
08/31/20 1.41 1.4399 1.33 1.34 170.66k -0.06 -4.29% 1.34 231.71k 1,443
08/28/20 1.36 1.42 1.35 1.40 105.68k 0.05 3.70% 1.40 145.73k 616
08/27/20 1.38 1.39 1.33 1.35 128.35k -0.01 -0.74% 1.35 174.06k 595
08/26/20 1.35 1.395 1.30 1.36 238.56k 0.03 2.26% 1.36 319.29k 1,537
08/25/20 1.40 1.418 1.32 1.33 225.85k -0.06 -4.32% 1.33 306.7k 1,057
08/24/20 1.30 1.45 1.30 1.39 587.13k 0.09 6.92% 1.39 816.03k 1,979
08/21/20 1.37 1.37 1.25 1.30 860.3k -0.06 -4.41% 1.30 1.12m 2,130
08/20/20 1.44 1.46 1.31 1.36 570.78k -0.09 -6.21% 1.36 780.18k 2,111