Historical Data for SeaChange International Inc. (SEAC)

$ 4.05   -0.01 (-0.25%) Volume: 497.93k 4:00 PM EST Dec 13, 2019
After Hours:  $ 3.99   -0.06 (-1.48%) Volume: 150 4:58 PM EST Dec 13, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 4.09 4.12 3.93 4.05 497.93k -0.01 -0.25% 4.05 2m 3,105
12/12/19 4.00 4.17 3.89 4.06 720.2k 0.05 1.25% 4.06 2.91m 3,813
12/11/19 3.95 4.05 3.72 4.01 735.87k 0.07 1.78% 4.01 2.86m 3,571
12/10/19 4.25 4.44 3.94 3.94 986.21k -0.32 -7.51% 3.94 4.09m 4,626
12/09/19 4.18 4.425 4.11 4.26 1.33m 0.17 4.16% 4.26 5.67m 6,138
12/06/19 4.04 4.27 3.965 4.09 1.84m 0.09 2.25% 4.09 7.56m 8,903
12/05/19 4.30 4.56 3.96 4.00 3.85m 0.38 10.50% 4.00 15.86m 14,265
12/04/19 3.59 3.86 3.55 3.62 614.12k 0.03 0.84% 3.62 2.3m 2,885
12/03/19 3.50 3.615 3.50 3.59 146.2k 0.06 1.70% 3.59 520.76k 656
12/02/19 3.48 3.53 3.42 3.53 266.79k 0.03 0.86% 3.53 926k 1,161
11/29/19 3.53 3.57 3.50 3.50 28.7k -0.02 -0.57% 3.50 101.3k 204
11/27/19 3.53 3.56 3.46 3.52 90.03k 0.00 0.00% 3.52 315.57k 687
11/26/19 3.62 3.62 3.47 3.52 80.31k -0.07 -1.95% 3.52 283.71k 445
11/25/19 3.60 3.64 3.56 3.59 162.62k 0.06 1.70% 3.59 585.77k 992
11/22/19 3.37 3.54 3.33 3.53 114.69k 0.18 5.37% 3.53 395.46k 878
11/21/19 3.42 3.4787 3.33 3.35 115.38k -0.09 -2.62% 3.35 391.24k 1,087
11/20/19 3.52 3.63 3.42 3.44 174.28k -0.11 -3.10% 3.44 606.92k 1,293
11/19/19 3.59 3.75 3.55 3.55 316.5k -0.03 -0.84% 3.55 1.16m 2,132
11/18/19 3.30 3.64 3.26 3.58 338.54k 0.25 7.51% 3.58 1.18m 1,812
11/15/19 3.33 3.41 3.25 3.33 112.24k -0.03 -0.89% 3.33 373.32k 938