Historical Data for Superior Drilling Products Inc. (SDPI)

$ 0.36   0.03 (+9.09%) Volume: 14.35k 3:10 PM EDT Mar 31, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/31/20 0.40 0.40 0.34 0.36 14.35k 0.03 9.09% 0.36 5.43k 63
03/30/20 0.35 0.35 0.33 0.33 15.94k 0.00 0.00% 0.33 5.49k 80
03/27/20 0.332 0.3452 0.25 0.33 44.05k -0.03 -8.33% 0.33 13.52k 195
03/26/20 0.3403 0.3673 0.3403 0.36 48.86k 0.05 16.13% 0.36 17.62k 140
03/25/20 0.33 0.3419 0.30 0.31 23.81k -0.02 -6.06% 0.31 7.5k 95
03/24/20 0.3084 0.3398 0.2872 0.33 24.66k 0.03615 12.30% 0.33 8.08k 133
03/23/20 0.31 0.3136 0.255 0.29385 26.2k -0.00615 -2.05% 0.29385 7.41k 140
03/20/20 0.3151 0.32 0.30 0.30 14.34k -0.0001 -0.03% 0.30 4.43k 81
03/19/20 0.319 0.319 0.22 0.3001 29.76k -0.0194 -6.07% 0.3001 8.09k 180
03/18/20 0.35 0.35 0.2005 0.3195 64.94k 0.0007 0.22% 0.3195 17.64k 188
03/17/20 0.3513 0.3513 0.2806 0.3188 27.97k -0.0712 -18.26% 0.3188 8.5k 135
03/16/20 0.77 0.77 0.39 0.39 87.16k -0.0132 -3.27% 0.39 38.46k 140
03/13/20 0.39 0.45 0.39 0.4032 41.42k 0.0252 6.67% 0.4032 17.7k 119
03/12/20 0.42 0.44 0.3242 0.378 107.57k -0.102 -21.25% 0.378 39.8k 183
03/11/20 0.57 0.57 0.45 0.48 67.47k -0.0999 -17.23% 0.48 32.63k 244
03/10/20 0.58 0.5999 0.5585 0.5799 31.99k 0.0511 9.66% 0.5799 18.82k 110
03/09/20 0.58 0.60 0.5001 0.5288 45.93k -0.1021 -16.18% 0.5288 24.41k 144
03/06/20 0.5834 0.6467 0.5834 0.6309 26.42k 0.0171 2.79% 0.6309 16.58k 153
03/05/20 0.6444 0.653999 0.60 0.6138 30.88k -0.0492 -7.42% 0.6138 19.48k 108
03/04/20 0.62 0.67 0.62 0.663 20.17k 0.0435 7.02% 0.663 13.2k 103
03/03/20 0.6089 0.6286 0.595 0.6195 17.37k 0.0158 2.62% 0.6195 10.73k 66
03/02/20 0.60 0.6099 0.5834 0.6037 23.93k -0.0059 -0.97% 0.6037 14.14k 49