Historical Data for UltraPro Short Dow30 (SDOW)

$ 21.08   -0.50 (-2.32%) Volume: 10.94m 1:33 PM EDT Jul 15, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/15/20 20.6101 21.5388 20.59 21.08 10.94m -0.50 -2.32% 21.08 229.37m 32,620
07/14/20 23.15 23.26 21.4358 21.58 19.88m -1.41 -6.13% 21.58 442.29m 6,721
07/13/20 22.50 23.145 21.5668 22.99 22.87m -0.07 -0.30% 22.99 508.05m 5,447
07/10/20 24.14 24.2883 22.9934 23.06 13.56m -1.02 -4.24% 23.06 320.15m 2,749
07/09/20 23.13 24.5902 23.0598 24.08 17.39m 0.95 4.11% 24.08 417.59m 28,636
07/08/20 23.45 23.8406 23.0472 23.13 10.66m -0.47 -1.99% 23.13 249.48m 17,885
07/07/20 23.11 23.69 22.6243 23.60 12.76m 0.97 4.29% 23.60 296.24m 2,121
07/06/20 22.85 23.8662 22.59 22.63 15.39m -1.24 -5.19% 22.63 351.59m 4,227
07/02/20 23.12 24.1291 22.84 23.87 15.76m -0.32 -1.32% 23.87 370.15m 35,914
07/01/20 23.77 24.23 23.3921 24.19 11.98m 0.15 0.62% 24.19 285.59m 16,544
06/30/20 24.8499 24.95 23.70 24.04 12.43m -0.56 -2.28% 24.04 304.07m 37,730
06/29/20 25.83 26.19 24.58 24.60 18.11m -1.80 -6.82% 24.60 457.46m 60,235
06/26/20 24.86 26.57 24.7506 26.40 20.78m 2.04 8.37% 26.40 539.02m 70,884
06/25/20 25.61 25.9698 24.28 24.36 17.51m -0.84 -3.33% 24.36 439.89m 56,136
06/24/20 23.99 25.6699 23.89 25.20 24.04m 1.87 8.02% 25.20 600.06m 77,291
06/23/20 23.045 23.50 22.92 23.33 13.23m -0.41 -1.73% 23.33 306.35m 40,945
06/22/20 24.37 24.7188 23.62 23.74 12.31m -0.44 -1.82% 23.74 295.67m 34,062
06/19/20 22.6623 24.45 22.60 24.18 19.59m 0.58 2.46% 24.18 465.75m 58,815
06/18/20 24.01 24.235 23.39 23.60 14.16m 0.12 0.51% 23.60 336.05m 39,905
06/17/20 22.80 23.65 22.755 23.48 12.78m 0.48 2.09% 23.48 295.82m 38,891
06/16/20 22.10 24.45 22.08 23.00 22.75m -1.51 -6.16% 23.00 523m 78,913
06/15/20 26.93 27.27 24.17 24.51 20.4m -0.55 -2.19% 24.51 523.13m 78,158