Option Chain for Southern Copper Corporation (SCCO) 

$ 36.14   -1.71 (-4.52%) Volume: 1.03m 6:30 PM EST 24-Feb-2020
After Hours:  $ 36.14 0.00 (0.00%) Volume: 4.24k 6:49 PM EST 24-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Mar-2020 5.62   0 38 SCCO 33.00 20-Mar-2020 0.15   0 23
20-Mar-2020 4.06   0 44 SCCO 34.00 20-Mar-2020 0.75 0.40 8 31
20-Mar-2020 4.09   0 213 SCCO 35.00 20-Mar-2020 1.25 0.70 63 82
20-Mar-2020 1.35 -1.15 4 91 SCCO 36.00 20-Mar-2020 1.80 1.27 10 39
20-Mar-2020 0.75 -0.90 14 169 SCCO 37.00 20-Mar-2020 2.44 1.36 6 27
20-Mar-2020 0.55 -0.73 4 204 SCCO 38.00 20-Mar-2020 3.10 1.53 3 113
20-Mar-2020 0.35 -0.43 150 308 SCCO 39.00 20-Mar-2020 3.75 1.21 2 31