Option Chain for Southern Copper Corporation (SCCO) 

$ 49.97   0.06 (+0.12%) Volume: 166.08k 10:52 AM EDT 22-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Aug 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 5.90   0 133 SCCO 45.00 20-Nov-2020 0.80 0.05 1 113
20-Nov-2020 5.30   0 60 SCCO 46.00 20-Nov-2020 1.05   0 57
20-Nov-2020 3.82   0 125 SCCO 47.00 20-Nov-2020 1.17 -0.12 20 130
20-Nov-2020 3.42 0.02 2 85 SCCO 48.00 20-Nov-2020 1.60   0 82
20-Nov-2020 2.79 -0.06 2 163 SCCO 49.00 20-Nov-2020 2.10   0 10
20-Nov-2020 2.29 -0.01 4 378 SCCO 50.00 20-Nov-2020 2.50 0.02 2 35