Historical Data for ProShares UltraShort Consumer Services (SCC)

$ 8.7593   -0.2407 (-2.67%) Volume: 4.5k 8:00 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 8.87 9.1247 8.7288 8.77 4.5k -0.23 -2.56% 8.77 40.05k 1,673
07/09/20 9.02 9.4048 8.9908 9.00 1.94k -0.201 -2.18% 9.00 17.7k 1,498
07/08/20 9.2493 9.4327 9.1468 9.201 3.48k -0.059 -0.64% 9.201 32.27k 1,675
07/07/20 9.40 9.3875 9.1773 9.26 2.02k 0.12 1.31% 9.26 18.88k 1,657
07/06/20 9.28 9.7135 9.1409 9.14 7.51k -0.41 -4.29% 9.14 69.16k 1,687
07/02/20 9.55 9.7488 9.3617 9.55 9.48k -0.0579 -0.60% 9.55 89.19k 1,668
07/01/20 9.93 10.0972 9.6293 9.6079 10.15k -0.4748 -4.71% 9.6079 99.87k 1,634
06/30/20 10.3651 10.3651 10.0827 10.0827 7.22k -0.3422 -3.28% 10.0827 73.91k 54
06/29/20 10.65 10.8355 10.40 10.4249 10.76k -0.2144 -2.02% 10.4249 114.72k 41
06/26/20 10.1838 10.6442 10.1701 10.6393 5.77k 0.4383 4.30% 10.6393 60.58k 48
06/25/20 10.412 10.485 10.201 10.201 2.93k -0.0326 -0.32% 10.201 30.58k 27
06/24/20 10.23 10.375 9.90 10.2336 12.56k 0.4022 4.09% 10.2336 129k 79
06/23/20 9.815 9.8314 9.77 9.8314 1.08k -0.1636 -1.64% 9.8314 10.63k 18
06/22/20 9.81 10.2099 9.81 9.995 1.98k -0.0446 -0.44% 9.995 19.94k 24
06/19/20 9.82 10.0396 9.82 10.0396 1.98k -0.0357 -0.35% 10.0396 19.58k 27
06/18/20 9.98 10.0753 9.98 10.0753 401 0.0104 0.10% 10.0753 4.01k 13
06/17/20 10.00 10.08 9.856 10.0649 2.02k -0.0297 -0.29% 10.0649 20.1k 32
06/16/20 9.80 10.15 9.80 10.0946 12.97k -0.3383 -3.24% 10.0946 128.83k 108
06/15/20 11.29 11.29 10.32 10.4329 22.57k -0.1937 -1.82% 10.4329 239.66k 221
06/12/20 10.26 11.013 10.20 10.6266 4.29k -0.1455 -1.35% 10.6266 45.12k 45