Historical Data for SAP SE ADS (SAP)

$ 135.51   -3.55 (-2.55%) Volume: 81.28k 9:44 AM EST 27-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/27/20 134.87 135.72 134.74 135.51 81.28k -3.55 -2.55% 135.51 11m 815
01/24/20 139.67 140.10 138.7027 139.06 595.63k 0.92 0.67% 139.06 83.11m 8,494
01/23/20 138.41 138.55 136.69 138.14 622.12k -1.44 -1.03% 138.14 85.74m 8,789
01/22/20 140.35 140.67 139.41 139.58 473.15k 0.04 0.03% 139.58 66.29m 6,335
01/21/20 138.90 140.19 138.90 139.54 579.51k -0.42 -0.30% 139.54 80.9m 7,445
01/17/20 139.04 139.99 138.75 139.96 507.49k 2.67 1.94% 139.96 70.84m 8,075
01/16/20 136.67 137.33 135.91 137.29 1.07m 0.89 0.65% 137.29 146.7m 10,051
01/15/20 137.33 137.68 136.19 136.40 491.73k -0.85 -0.62% 136.40 67.35m 5,842
01/14/20 137.50 137.93 137.03 137.25 342.11k -1.08 -0.78% 137.25 47.01m 4,708
01/13/20 137.65 138.54 137.33 138.33 555.49k 1.35 0.99% 138.33 76.7m 6,227
01/10/20 137.55 138.07 136.79 136.98 464.04k -0.15 -0.11% 136.98 63.76m 6,887
01/09/20 136.49 137.29 136.12 137.13 457.81k 2.05 1.52% 137.13 62.67m 7,673
01/08/20 133.90 135.52 133.76 135.08 513.26k 1.46 1.09% 135.08 69.22m 6,491
01/07/20 134.08 134.35 133.44 133.62 622.38k -0.58 -0.43% 133.62 83.29m 7,767
01/06/20 133.16 134.22 133.13 134.20 442.87k 0.22 0.16% 134.20 59.28m 6,744
01/03/20 133.30 134.92 133.30 133.98 507.8k -2.83 -2.07% 133.98 68.17m 7,934
01/02/20 135.42 137.14 135.40 136.81 2.97m 2.82 2.10% 136.81 403.47m 7,524
12/31/19 133.17 134.08 133.10 133.99 299.3k 0.60 0.45% 133.99 39.98m 4,793
12/30/19 134.66 134.66 132.97 133.39 257.2k -1.59 -1.18% 133.39 34.3m 5,426
12/27/19 135.88 135.89 134.74 134.98 357.19k 0.40 0.30% 134.98 48.33m 5,620