Option Chain for Sanmina Corporation (SANM) 

$ 32.72   1.02 (+3.22%) Volume: 337.93k 4:00 PM EST 23-Nov-2020
After Hours:  $ 32.72 0.00 (0.00%) Volume: 19.89k 4:30 PM EST 23-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 2.80   0 51 SANM 30.00 18-Dec-2020 1.10   0 1
18-Dec-2020 2.72   0 14 SANM 31.00 18-Dec-2020 0.55 -0.35 15 35
18-Dec-2020 1.38 0.10 4 10 SANM 32.00 18-Dec-2020     0 0
18-Dec-2020 0.85 0.28 4 1 SANM 33.00 18-Dec-2020     0 0
18-Dec-2020 0.55 0.20 15 6 SANM 34.00 18-Dec-2020     0 0
18-Dec-2020 0.30   0 1 SANM 35.00 18-Dec-2020     0 0