Historical Data for Saia Inc. (SAIA)

$ 143.93   1.65 (+1.16%) Volume: 130.55k 4:00 PM EDT Oct 21, 2020
After Hours:  $ 143.93 0.00 (0.00%) Volume: 2.11k 4:04 PM EDT Oct 21, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/21/20 143.13 145.00 140.93 143.93 130.55k 1.65 1.16% 143.93 18.78m 3,273
10/20/20 142.76 144.30 142.14 142.28 89.65k 0.98 0.69% 142.28 12.82m 2,328
10/19/20 144.21 145.31 140.825 141.30 161.89k -3.35 -2.32% 141.30 23.12m 3,884
10/16/20 147.49 148.65 144.60 144.65 226.19k -3.83 -2.58% 144.65 33.02m 4,182
10/15/20 144.20 149.93 144.20 148.48 184.31k 2.44 1.67% 148.48 27.31m 3,994
10/14/20 144.15 146.36 143.92 146.04 207.55k 2.33 1.62% 146.04 30.24m 4,304
10/13/20 145.10 148.64 143.425 143.71 264.25k -1.66 -1.14% 143.71 38.34m 4,714
10/12/20 144.14 151.36 143.85 145.37 182.36k 1.59 1.11% 145.37 26.56m 3,239
10/09/20 143.42 144.64 140.96 143.78 166.3k 1.51 1.06% 143.78 23.81m 3,716
10/08/20 139.00 143.24 137.67 142.27 167.62k 4.30 3.12% 142.27 23.77m 3,421
10/07/20 137.64 142.46 137.42 137.97 263.95k 1.75 1.28% 137.97 36.59m 4,427
10/06/20 134.30 138.64 134.30 136.22 234.7k 2.09 1.56% 136.22 32.08m 4,253
10/05/20 129.79 135.46 129.79 134.13 192.38k 4.93 3.82% 134.13 25.75m 3,608
10/02/20 125.51 132.475 125.51 129.20 141.27k 1.37 1.07% 129.20 18.35m 3,290
10/01/20 125.145 128.80 124.23 127.83 249.38k 1.69 1.34% 127.83 31.8m 5,662
09/30/20 126.43 129.17 124.22 126.14 271.1k -0.29 -0.23% 126.14 34.31m 5,228
09/29/20 127.27 129.84 124.92 126.43 106.55k -0.66 -0.52% 126.43 13.57m 2,898
09/28/20 124.48 127.845 124.48 127.09 168.14k 3.98 3.23% 127.09 21.34m 3,424
09/25/20 121.47 125.145 121.14 123.11 149.14k 1.03 0.84% 123.11 18.46m 4,135
09/24/20 120.67 124.75 120.12 122.08 125.65k 1.22 1.01% 122.08 15.36m 3,155
09/23/20 120.23 123.41 120.23 120.86 135.14k 0.00 0.00% 120.86 16.37m 2,790
09/22/20 120.65 121.87 117.07 120.86 210.78k 0.39 0.32% 120.86 25.17m 4,335
09/21/20 122.39 123.04 117.69 120.47 212.85k -4.44 -3.55% 120.47 25.56m 4,138