Option Chain for ProShares Short Russell2000 (RWM) 

$ 51.055   -0.445 (-0.86%) Volume: 1.58m 1:13 PM EDT Apr 2, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 5.60   0 18 RWM 46.00 Apr 17, 2020 0.85   0 12
Apr 17, 2020 4.30 -0.96 1 21 RWM 47.00 Apr 17, 2020 1.65   0 26
Apr 17, 2020 4.40   0 11 RWM 48.00 Apr 17, 2020     0 0
Apr 17, 2020 3.52 0.42 4 17 RWM 49.00 Apr 17, 2020 3.37   0 2
Apr 17, 2020 3.10 -0.40 5 54 RWM 50.00 Apr 17, 2020 4.36   0 1
Apr 17, 2020 3.20   0 62 RWM 51.00 Apr 17, 2020 1.75   0 1
Apr 17, 2020 2.23 -0.62 1 20 RWM 52.00 Apr 17, 2020 2.80   0 1
Apr 17, 2020 2.00   0 26 RWM 53.00 Apr 17, 2020 3.60   0 4
Apr 17, 2020 1.50 -1.00 1 6 RWM 54.00 Apr 17, 2020     0 0
Apr 17, 2020 1.55 -0.35 4 35 RWM 55.00 Apr 17, 2020 4.30   0 1
Apr 17, 2020 1.54 -0.04 9 17 RWM 56.00 Apr 17, 2020 5.00   0 1