Historical Data for Rosehill Resources Inc. Unit (ROSEU)

$ 0.58 r      0.0681 (+13.30%) Volume: 200 3:07 PM EDT 7-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/07/20 0.4299 0.58 0.4299 0.58 200 0.0681 13.30% 0.58 100.99 2
04/06/20 0.55 0.55 0.5119 0.5119 597 -0.0381 -6.93% 0.5119 313.11 2
04/03/20 0.572 0.572 0.55 0.55 706 0.11 25.00% 0.55 393.48 10
04/02/20 N/A N/A N/A 0.44 0 N/A 0.00% 0.44 N/A N/A
04/01/20 0.50 0.50 0.42 0.44 3.46k -0.005 -1.12% 0.44 1.52k 5
03/31/20 0.72995 0.81 0.32 0.445 15.15k -0.365 -45.06% 0.445 8.64k 50
03/30/20 N/A N/A N/A 0.81 68 0.00 0.00% 0.81 N/A 3
03/27/20 N/A N/A N/A 0.81 74 0.00 0.00% 0.81 N/A 2
03/26/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/25/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/24/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/23/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/20/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/19/20 N/A N/A N/A 0.81 10 0.00 0.00% 0.81 N/A 1
03/18/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/17/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/16/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/13/20 N/A N/A N/A 0.81 168 0.00 0.00% 0.81 N/A 3
03/12/20 N/A N/A N/A 0.81 0 N/A 0.00% 0.81 N/A N/A
03/11/20 0.81 0.81 0.81 0.81 272 -0.03 -3.57% 0.81 220.32 3
03/10/20 N/A N/A N/A 0.84 0 N/A 0.00% 0.84 N/A N/A
03/09/20 0.84 1.01 0.84 0.84 200 -0.04 -4.55% 0.84 168.00 2