Option Chain for PROSHARES TRUST (ROM) 

$ 54.57   1.86 (+3.53%) Volume: 133.54k 4:00 PM EDT 22-Sep-2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Feb 21  |  May 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 5.50 1.50 1 4 ROM 50.00 16-Oct-2020 2.25 -1.45 1 42
16-Oct-2020 4.40   0 2 ROM 51.00 16-Oct-2020 3.50   0 10
16-Oct-2020 4.00 - 5 16 ROM 52.00 16-Oct-2020 2.81 0.96 1 11
16-Oct-2020 2.75   0 5 ROM 53.00 16-Oct-2020 3.60 -0.89 1 28
16-Oct-2020 2.90   0 2 ROM 54.00 16-Oct-2020 5.50   0 23
16-Oct-2020 3.00 0.40 23 645 ROM 55.00 16-Oct-2020 6.70   0 26
16-Oct-2020 2.20   0 6 ROM 56.00 16-Oct-2020 5.10   0 4
16-Oct-2020 2.00 -2.00 3 5 ROM 57.00 16-Oct-2020 4.60   0 15
16-Oct-2020 1.70 0.20 6 87 ROM 58.00 16-Oct-2020 7.51   0 20
16-Oct-2020 1.50 0.25 8 18 ROM 59.00 16-Oct-2020     0 0
16-Oct-2020 1.25 0.10 1 29 ROM 60.00 16-Oct-2020 8.16 2.67 5 22