Historical Data for Robert Half International Inc. (RHI)

$ 62.54   0.22 (+0.35%) Volume: 783.69k 6:30 PM EST Jan 23, 2020
After Hours:  $ 62.54 0.00 (0.00%) Volume: 30.45k 4:27 PM EST Jan 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/23/20 61.98 62.745 61.33 62.54 783.69k 0.22 0.35% 62.54 48.92m 7,944
01/22/20 62.85 62.98 62.08 62.32 627.46k -0.26 -0.42% 62.32 39.14m 6,395
01/21/20 63.00 63.175 62.3762 62.58 885.69k -0.76 -1.20% 62.58 55.51m 10,472
01/17/20 63.75 63.84 63.055 63.34 874.6k -0.14 -0.22% 63.34 55.49m 10,058
01/16/20 63.27 63.77 63.21 63.48 1.68m 0.46 0.73% 63.48 106.33m 11,460
01/15/20 62.44 63.25 62.305 63.02 773.57k 0.41 0.65% 63.02 48.71m 10,728
01/14/20 62.32 62.95 62.32 62.61 1.11m 0.13 0.21% 62.61 69.44m 10,545
01/13/20 63.18 63.26 62.33 62.48 1.12m -0.60 -0.95% 62.48 70.14m 11,058
01/10/20 63.50 63.74 62.85 63.08 698.07k -0.48 -0.76% 63.08 44.04m 8,509
01/09/20 63.27 63.70 62.96 63.56 917.86k 0.64 1.02% 63.56 58.28m 9,774
01/08/20 62.88 63.455 62.77 62.92 1.03m 0.07 0.11% 62.92 64.65m 11,360
01/07/20 63.01 63.18 62.48 62.85 1.24m 0.04 0.06% 62.85 78.03m 12,726
01/06/20 62.77 63.09 62.51 62.81 990.82k -0.50 -0.79% 62.81 62.21m 10,939
01/03/20 62.60 63.36 62.55 63.31 1.67m -0.44 -0.69% 63.31 105.07m 13,452
01/02/20 63.45 63.75 62.81 63.75 864.85k 0.60 0.95% 63.75 54.78m 10,216
12/31/19 62.59 63.43 62.59 63.15 713.06k 0.27 0.43% 63.15 45.04m 6,949
12/30/19 62.33 63.05 62.15 62.88 684.49k 0.44 0.70% 62.88 43.01m 7,840
12/27/19 62.82 62.86 62.33 62.44 977.79k -0.07 -0.11% 62.44 61.19m 7,100
12/26/19 62.50 62.62 62.215 62.51 568.94k 0.31 0.50% 62.51 35.51m 5,342
12/24/19 62.26 62.36 62.05 62.20 182.45k 0.06 0.10% 62.20 11.35m 2,384
12/23/19 62.32 62.36 61.83 62.14 544.81k 0.06 0.10% 62.14 33.87m 6,347