Option Chain for Royal Gold Inc. (RGLD) 

$ 118.44   -0.28 (-0.24%) Volume: 395.64k 4:00 PM EDT 23-Oct-2019
After Hours:  $ 118.44 0.00 (0.00%) Volume: 3.41k 4:00 PM EDT 23-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  Apr 20  |  May 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
15-Nov-2019 10.60 1.08 6 215 RGLD 110.00 15-Nov-2019 0.95 -0.10 8 229
15-Nov-2019 5.80 - 15 147 RGLD 115.00 15-Nov-2019 2.22 -0.13 3 203
15-Nov-2019 3.30 -0.27 54 309 RGLD 120.00 15-Nov-2019 4.61 0.04 40 306
15-Nov-2019 1.58 -0.25 38 570 RGLD 125.00 15-Nov-2019 8.40   0 222
15-Nov-2019 0.80 0.03 14 1215 RGLD 130.00 15-Nov-2019 11.70 0.95 10 142