Option Chain for Royal Gold Inc. (RGLD) 

$ 127.88   0.36 (+0.28%) Volume: 567.28k 4:00 PM EDT 21-Aug-2019
After Hours:  $ 127.88 0.00 (0.00%) Volume: 16.83k 5:53 PM EDT 21-Aug-2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Jan 20  |  Feb 20  |  Apr 20  |  May 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 8.48   0 234 RGLD 120.00 20-Sep-2019 1.27 -0.08 8 183
20-Sep-2019 5.70 -0.10 30 811 RGLD 125.00 20-Sep-2019 2.56 -0.54 61 181
20-Sep-2019 3.60 0.28 66 447 RGLD 130.00 20-Sep-2019 5.20 -1.09 9 54
20-Sep-2019 1.70 -0.05 25 224 RGLD 135.00 20-Sep-2019 10.70   0 11
20-Sep-2019 0.92   0 119 RGLD 140.00 20-Sep-2019     0 0