Option Chain for Royal Gold Inc. (RGLD) 

$ 132.21   2.44 (+1.88%) Volume: 15.18k 9:44 AM EDT Aug 13, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 12.80   0 177 RGLD 120.00 Aug 21, 2020 0.85   0 378
Aug 21, 2020 8.50   0 74 RGLD 125.00 Aug 21, 2020 1.54   0 209
Aug 21, 2020 4.80 1.40 3 95 RGLD 130.00 Aug 21, 2020 3.08 -0.29 1 202
Aug 21, 2020 2.00 -0.55 10 552 RGLD 135.00 Aug 21, 2020 6.80   0 203
Aug 21, 2020 0.90   0 521 RGLD 140.00 Aug 21, 2020 10.78   0 148
Aug 21, 2020 0.40   0 701 RGLD 145.00 Aug 21, 2020 14.67   0 64