Historical Data for Resolute Forest Products Inc. (RFP) |
|
|
After Hours:
$ 4.15
|
0.00 (0.00%)
|
Volume: 2k
|
4:02 PM EST 6-Dec-2019
|
|
|
|
|
|
12/06/19 |
4.15 |
4.30 |
4.13 |
4.15 |
486.66k |
0.01 |
0.24% |
4.15 |
2.05m |
3,785 |
12/05/19 |
3.99 |
4.205 |
3.99 |
4.14 |
500.76k |
0.11 |
2.73% |
4.14 |
2.07m |
3,610 |
12/04/19 |
3.89 |
4.17 |
3.8355 |
4.03 |
426.03k |
0.16 |
4.13% |
4.03 |
1.74m |
2,964 |
12/03/19 |
3.85 |
4.02 |
3.78 |
3.87 |
708.75k |
-0.04 |
-1.02% |
3.87 |
2.75m |
3,886 |
12/02/19 |
4.01 |
4.13 |
3.90 |
3.91 |
492.05k |
-0.10 |
-2.49% |
3.91 |
1.96m |
4,323 |
11/29/19 |
3.98 |
4.11 |
3.88 |
4.01 |
183.03k |
0.04 |
1.01% |
4.01 |
737.64k |
1,736 |
11/27/19 |
3.95 |
4.10 |
3.80 |
3.97 |
670.25k |
0.07 |
1.79% |
3.97 |
2.68m |
5,175 |
11/26/19 |
3.86 |
4.025 |
3.86 |
3.90 |
1.18m |
0.04 |
1.04% |
3.90 |
4.61m |
4,818 |
11/25/19 |
3.69 |
3.94 |
3.66 |
3.86 |
377.42k |
0.17 |
4.61% |
3.86 |
1.46m |
2,982 |
11/22/19 |
3.62 |
3.77 |
3.617 |
3.69 |
315.33k |
0.08 |
2.22% |
3.69 |
1.17m |
2,750 |
11/21/19 |
3.39 |
3.62 |
3.37 |
3.61 |
673.68k |
0.20 |
5.87% |
3.61 |
2.38m |
4,699 |
11/20/19 |
3.61 |
3.64 |
3.41 |
3.41 |
602.52k |
-0.22 |
-6.06% |
3.41 |
2.09m |
4,210 |
11/19/19 |
3.66 |
3.76 |
3.57 |
3.63 |
475.12k |
-0.08 |
-2.16% |
3.63 |
1.73m |
2,936 |
11/18/19 |
3.99 |
4.00 |
3.67 |
3.71 |
417.83k |
-0.36 |
-8.85% |
3.71 |
1.58m |
2,881 |
11/15/19 |
4.20 |
4.2436 |
3.98 |
4.07 |
331.63k |
-0.04 |
-0.97% |
4.07 |
1.36m |
2,426 |
11/14/19 |
3.92 |
4.20 |
3.89 |
4.11 |
352.34k |
0.16 |
4.05% |
4.11 |
1.45m |
2,854 |
11/13/19 |
3.93 |
3.97 |
3.81 |
3.95 |
477.02k |
0.02 |
0.51% |
3.95 |
1.85m |
4,669 |
11/12/19 |
3.97 |
4.04 |
3.82 |
3.93 |
435.89k |
0.01 |
0.26% |
3.93 |
1.72m |
3,226 |
11/11/19 |
3.88 |
3.97 |
3.79 |
3.92 |
325.97k |
0.04 |
1.03% |
3.92 |
1.28m |
3,320 |
11/08/19 |
3.90 |
3.97 |
3.83 |
3.88 |
380.28k |
-0.04 |
-1.02% |
3.88 |
1.49m |
3,270 |
|
|
|