Historical Data for Dr. Reddy's Laboratories Ltd (RDY)

$ 38.28   -0.09 (-0.23%) Volume: 23.35k 10:41 AM EDT 17-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/17/19 38.24 38.46 37.83 38.28 23.35k -0.09 -0.23% 38.28 891.88k 288
09/16/19 38.37 38.79 38.19 38.37 135.31k -0.41 -1.06% 38.37 5.21m 1,750
09/13/19 38.91 39.03 38.54 38.78 136.42k -0.44 -1.12% 38.78 5.29m 1,328
09/12/19 38.95 39.45 38.78 39.22 150.23k 0.37 0.95% 39.22 5.88m 2,007
09/11/19 38.42 38.98 38.42 38.85 157.75k 0.17 0.44% 38.85 6.13m 2,418
09/10/19 38.32 38.87 37.88 38.68 181.4k 0.23 0.60% 38.68 7m 2,320
09/09/19 38.23 38.50 37.805 38.45 134.66k 0.36 0.95% 38.45 5.15m 1,774
09/06/19 37.85 38.47 37.845 38.09 220.54k 0.68 1.82% 38.09 8.43m 2,344
09/05/19 37.29 37.41 36.57 37.41 257.49k 0.60 1.63% 37.41 9.52m 2,963
09/04/19 35.86 37.63 35.85 36.81 620.44k 1.54 4.37% 36.81 22.83m 5,085
09/03/19 35.21 35.35 34.95 35.27 149.05k -0.48 -1.34% 35.27 5.24m 1,226
08/30/19 35.46 35.82 34.98 35.75 183.7k 0.56 1.59% 35.75 6.53m 1,639
08/29/19 35.13 35.44 34.98 35.19 75.39k 0.18 0.51% 35.19 2.65m 984
08/28/19 34.72 35.05 34.67 35.01 91.7k -0.05 -0.14% 35.01 3.2m 1,208
08/27/19 35.43 35.73 34.80 35.06 150.09k -0.40 -1.13% 35.06 5.27m 1,999
08/26/19 35.49 35.67 35.20 35.46 170.37k 0.40 1.14% 35.46 6.05m 1,890
08/23/19 35.21 35.85 35.01 35.06 147.69k -0.12 -0.34% 35.06 5.22m 2,091
08/22/19 35.23 35.52 34.9573 35.18 105.81k 0.13 0.37% 35.18 3.73m 1,515
08/21/19 35.17 35.39 34.93 35.05 88.96k -0.29 -0.82% 35.05 3.12m 1,152
08/20/19 35.40 35.77 35.10 35.34 208.96k 0.14 0.40% 35.34 7.39m 2,291
08/19/19 35.39 35.39 35.05 35.20 105.31k -0.04 -0.11% 35.20 3.71m 1,273