Historical Data for Dr. Reddy's Laboratories Ltd (RDY)

$ 38.08   0.36 (+0.95%) Volume: 115.84k 4:02 PM EDT 22-Jul-2019
After Hours:  $ 38.08 0.00 (0.00%) Volume: 2.27k 4:02 PM EDT 22-Jul-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/22/19 37.92 38.29 37.91 38.08 115.84k 0.36 0.95% 38.08 4.41m 1,191
07/19/19 38.01 38.04 37.70 37.72 68.97k -0.60 -1.57% 37.72 2.61m 1,024
07/18/19 38.26 38.465 38.22 38.32 76.52k -0.13 -0.34% 38.32 2.93m 1,094
07/17/19 38.50 38.70 38.26 38.45 90.88k 0.00 0.00% 38.45 3.5m 1,341
07/16/19 38.39 38.62 38.23 38.45 164.69k 0.60 1.59% 38.45 6.33m 1,924
07/15/19 38.14 38.27 37.77 37.85 106.49k -0.11 -0.29% 37.85 4.04m 1,291
07/12/19 38.18 38.57 37.81 37.96 134.22k -0.60 -1.56% 37.96 5.11m 1,882
07/11/19 38.37 38.75 38.26 38.56 147.93k 1.06 2.83% 38.56 5.69m 1,842
07/10/19 37.70 37.8297 37.11 37.50 204.85k -0.31 -0.82% 37.50 7.65m 2,397
07/09/19 37.69 37.85 37.62 37.81 68.04k 0.32 0.85% 37.81 2.57m 959
07/08/19 37.94 38.03 37.39 37.49 79.37k -0.45 -1.19% 37.49 2.99m 1,124
07/05/19 37.81 38.09 37.54 37.94 65.86k 0.11 0.29% 37.94 2.49m 992
07/03/19 37.58 38.025 37.48 37.83 73.99k 0.13 0.34% 37.83 2.8m 1,126
07/02/19 38.24 38.24 37.41 37.70 183.98k -1.03 -2.66% 37.70 6.94m 1,954
07/01/19 39.08 39.08 38.45 38.73 136.94k 1.26 3.36% 38.73 5.3m 1,242
06/28/19 37.40 37.66 37.00 37.47 194.65k -0.18 -0.48% 37.47 7.29m 1,952
06/27/19 36.87 37.85 36.86 37.65 207.74k 0.78 2.12% 37.65 7.79m 2,450
06/26/19 36.63 37.13 36.42 36.87 405.59k 0.60 1.65% 36.87 14.91m 3,994
06/25/19 36.40 36.75 36.05 36.27 227.24k 0.19 0.53% 36.27 8.27m 2,490
06/24/19 36.10 36.49 35.82 36.08 198.74k 0.03 0.08% 36.08 7.18m 2,220