Historical Data for Dr. Reddy's Laboratories Ltd (RDY)

$ 60.78   -0.40 (-0.65%) Volume: 64.89k 4:00 PM EDT 7-Aug-2020
After Hours:  $ 60.78 0.00 (0.00%) Volume: 765 4:00 PM EDT 7-Aug-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/07/20 61.01 61.12 60.20 60.78 64.89k -0.40 -0.65% 60.78 3.94m 1,428
08/06/20 61.11 61.58 60.81 61.18 90.52k -0.14 -0.23% 61.18 5.54m 1,516
08/05/20 61.51 61.54 60.70 61.32 126.33k -0.10 -0.16% 61.32 7.72m 1,858
08/04/20 61.01 61.95 60.83 61.42 214.16k 1.30 2.16% 61.42 13.15m 2,780
08/03/20 60.63 60.89 59.73 60.12 150.55k -0.68 -1.12% 60.12 9.06m 2,324
07/31/20 60.25 60.95 60.195 60.80 170.71k 0.88 1.47% 60.80 10.35m 2,488
07/30/20 59.54 60.31 58.81 59.92 271.68k 1.30 2.22% 59.92 16.23m 3,634
07/29/20 57.93 58.86 56.7701 58.62 333.27k 4.14 7.60% 58.62 19.32m 3,943
07/28/20 53.84 54.96 53.69 54.48 180.09k 0.83 1.55% 54.48 9.82m 2,689
07/27/20 54.23 54.26 53.55 53.65 111.81k -0.86 -1.58% 53.65 6.02m 1,912
07/24/20 54.04 54.54 53.65 54.51 210.46k 0.04 0.07% 54.51 11.4m 2,578
07/23/20 55.09 55.29 53.9331 54.47 182.13k -0.28 -0.51% 54.47 9.93m 2,642
07/22/20 54.83 55.35 54.51 54.75 87.72k 0.18 0.33% 54.75 4.8m 1,357
07/21/20 54.74 55.32 54.205 54.57 318.21k -0.42 -0.76% 54.57 17.42m 3,926
07/20/20 54.90 55.15 54.33 54.99 158.61k 0.02 0.04% 54.99 8.68m 2,057
07/17/20 54.84 55.18 54.82 54.97 114.48k 0.15 0.27% 54.97 6.3m 1,809
07/16/20 54.82 55.00 54.26 54.82 233.24k 1.13 2.10% 54.82 12.76m 2,702
07/15/20 53.97 53.97 53.4501 53.69 107.25k 0.68 1.28% 53.69 5.76m 2,038
07/14/20 52.50 53.05 52.21 53.01 163.62k 1.62 3.15% 53.01 8.62m 2,859
07/13/20 52.19 52.49 51.24 51.39 112.61k -0.62 -1.19% 51.39 5.85m 1,880
07/10/20 51.55 52.17 51.51 52.01 147.5k 0.450384 0.87% 52.01 7.65m 1,543
07/09/20 52.00 52.4075 51.42 51.89 225.82k -0.367645 -0.71% 51.5596 11.75m 2,994
07/08/20 51.80 52.525 51.80 52.26 107.9k 0.804843 1.57% 51.9273 5.64m 1,477