Historical Data for Dr. Reddy's Laboratories Ltd (RDY)

$ 38.50   0.22 (+0.57%) Volume: 202.06k 6:30 PM EST 15-Nov-2019
After Hours:  $ 38.50 0.00 (0.00%) Volume: 120 4:02 PM EST 15-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/15/19 38.36 38.73 38.21 38.50 202.06k 0.22 0.57% 38.50 7.77m 2,522
11/14/19 38.43 38.57 38.05 38.28 175.05k -0.31 -0.80% 38.28 6.69m 2,117
11/13/19 38.60 38.97 38.37 38.59 242.12k -1.15 -2.89% 38.59 9.36m 2,768
11/12/19 39.72 40.24 39.66 39.74 195.44k 0.01 0.03% 39.74 7.8m 1,991
11/11/19 39.51 40.02 39.50 39.73 50.59k -0.17 -0.43% 39.73 2.01m 1,243
11/08/19 39.86 40.23 39.67 39.90 79k -0.46 -1.14% 39.90 3.16m 1,520
11/07/19 40.77 40.88 40.14 40.36 68.81k 0.06 0.15% 40.36 2.78m 866
11/06/19 40.48 40.73 40.30 40.30 133.92k 0.10 0.25% 40.30 5.42m 1,479
11/05/19 40.30 40.46 39.73 40.20 198.18k 0.90 2.29% 40.20 7.98m 2,201
11/04/19 39.69 39.85 39.04 39.30 147.17k -0.54 -1.36% 39.30 5.79m 1,800
11/01/19 38.89 40.11 38.615 39.84 258.39k 0.69 1.76% 39.84 10.3m 2,921
10/31/19 39.37 39.45 38.68 39.15 131.5k -0.10 -0.25% 39.15 5.15m 1,415
10/30/19 38.90 39.46 38.83 39.25 107.64k -0.43 -1.08% 39.25 4.22m 1,355
10/29/19 39.13 39.7272 39.11 39.68 116.55k 0.73 1.87% 39.68 4.61m 1,872
10/28/19 39.41 39.41 38.74 38.95 98.43k -0.30 -0.76% 38.95 3.83m 1,524
10/25/19 39.23 39.39 39.11 39.25 254.72k 0.09 0.23% 39.25 10m 2,380
10/24/19 39.78 39.86 39.03 39.16 714.51k -0.72 -1.81% 39.16 28.04m 3,273
10/23/19 39.13 39.99 39.13 39.88 164.64k 1.10 2.84% 39.88 6.56m 2,094
10/22/19 39.29 39.53 38.70 38.78 194.65k 0.01 0.03% 38.78 7.59m 2,434
10/21/19 38.50 38.97 38.49 38.77 145.89k 0.06 0.15% 38.77 5.65m 1,863
10/18/19 38.20 38.87 38.20 38.71 90.5k 0.80 2.11% 38.71 3.5m 1,412
10/17/19 38.25 38.75 37.85 37.91 250.02k -0.22 -0.58% 37.91 9.55m 2,576
10/16/19 38.18 38.38 37.85 38.13 118.08k -0.06 -0.16% 38.13 4.5m 1,509