Option Chain for Quidel Corporation (QDEL) 

$ 227.04   6.28 (+2.84%) Volume: 923.71k 4:00 PM EDT 2-Jul-2020
After Hours:  $ 228.00   0.96 (+0.42%) Volume: 1.47k 7:56 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 22.20 5.55 36 326 QDEL 210.00 17-Jul-2020 4.86 -2.74 32 382
17-Jul-2020 13.85 1.35 47 888 QDEL 220.00 17-Jul-2020 7.49 -6.51 42 114
17-Jul-2020 9.35 0.47 249 155 QDEL 230.00 17-Jul-2020 11.97 -6.53 5 4
17-Jul-2020 5.63 0.63 43 208 QDEL 240.00 17-Jul-2020 18.80 -3.74 1 3