Option Chain for Pretium Resources Inc. (Canada) (PVG) 

$ 10.75   0.02 (+0.19%) Volume: 1m 4:02 PM EDT Jul 15, 2019
After Hours:  $ 10.85   0.10 (+0.93%) Volume: 6.26k 4:26 PM EDT Jul 15, 2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Dec 19  |  Jan 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 19, 2019 0.85 0.15 5 4487 PVG 10.00 Jul 19, 2019 0.05   0 449
Jul 19, 2019 0.10 0.03 20 817 PVG 11.00 Jul 19, 2019 0.50   0 219