Option Chain for Pretium Resources Inc. (Canada) (PVG) 

$ 9.21   -0.10 (-1.07%) Volume: 906.67k 6:30 PM EST Nov 15, 2019
After Hours:  $ 9.21 0.00 (0.00%) Volume: 13.61k 5:40 PM EST Nov 15, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 0.60 -0.10 126 2819 PVG 9.00 Dec 20, 2019 0.35 -0.12 45 730
Dec 20, 2019 0.21 -0.05 41 888 PVG 10.00 Dec 20, 2019 0.90 -0.05 6 602