Option Chain for Pretium Resources Inc. (Canada) (PVG) 

$ 11.17   -0.33 (-2.87%) Volume: 2.53m 6:30 PM EDT 13-Sep-2019
After Hours:  $ 11.17 0.00 (0.00%) Volume: 15.09k 4:02 PM EDT 13-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 0.40 -0.45 54 865 PVG 11.00 20-Sep-2019 0.25 0.10 26 471
20-Sep-2019 0.08 -0.12 117 864 PVG 12.00 20-Sep-2019 0.90 0.40 62 438