Option Chain for Phillips 66 (PSX) 

$ 103.08   0.09 (+0.09%) Volume: 1.34m 6:30 PM EDT 19-Sep-2019
After Hours:  $ 103.08 0.00 (0.00%) Volume: 124.28k 4:56 PM EDT 19-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Jan 20  |  Feb 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Sep-2019     0 0 PSX 93.00 13-Sep-2019     0 0
13-Sep-2019 6.00   0 0 PSX 93.50 13-Sep-2019 0.60   0 2
13-Sep-2019 3.45   0 0 PSX 94.00 13-Sep-2019 0.45   0 15
13-Sep-2019 3.90   0 0 PSX 95.00 13-Sep-2019 0.20   0 40
13-Sep-2019 4.50   0 0 PSX 95.50 13-Sep-2019 0.17   0 43
13-Sep-2019 6.73   0 0 PSX 96.00 13-Sep-2019 0.45   0 48
13-Sep-2019 2.90   0 0 PSX 96.50 13-Sep-2019 0.15   0 1
13-Sep-2019 2.90   0 0 PSX 97.00 13-Sep-2019 0.35   0 28
13-Sep-2019 3.00   0 0 PSX 97.50 13-Sep-2019 0.65   0 14
13-Sep-2019 4.40   0 0 PSX 98.00 13-Sep-2019 0.15   0 13
13-Sep-2019 4.48   0 0 PSX 98.50 13-Sep-2019 0.05   0 19
13-Sep-2019 1.65   0 0 PSX 99.00 13-Sep-2019 0.05   0 38
13-Sep-2019 2.55   0 0 PSX 99.50 13-Sep-2019 1.00   0 10
13-Sep-2019 2.55   0 0 PSX 100.00 13-Sep-2019 0.10   0 70
13-Sep-2019 1.75   0 0 PSX 101.00 13-Sep-2019 0.25   0 56
13-Sep-2019 0.65   0 0 PSX 102.00 13-Sep-2019 0.40   0 49
13-Sep-2019 0.20   0 123 PSX 103.00 13-Sep-2019 0.30   0 0
13-Sep-2019 0.80   0 24 PSX 104.00 13-Sep-2019     0 0
13-Sep-2019 0.35   0 11 PSX 105.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 106.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 107.00 13-Sep-2019     0 0
13-Sep-2019 0.05   0 6 PSX 108.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 109.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 110.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 111.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 112.00 13-Sep-2019     0 0
13-Sep-2019     0 0 PSX 113.00 13-Sep-2019     0 0
20-Sep-2019     0 0 PSX 93.00 20-Sep-2019 0.18   0 4
20-Sep-2019 6.40   0 1 PSX 94.00 20-Sep-2019 0.20   0 7
20-Sep-2019 8.09 0.64 7 613 PSX 95.00 20-Sep-2019 0.10   0 1628
20-Sep-2019 3.00   0 2 PSX 95.50 20-Sep-2019 0.28   0 7
20-Sep-2019 2.70   0 4 PSX 96.00 20-Sep-2019 0.15   0 359
20-Sep-2019     0 0 PSX 96.50 20-Sep-2019 0.28   0 10
20-Sep-2019 2.25   0 32 PSX 97.00 20-Sep-2019 3.19   0 2
20-Sep-2019 5.45 0.42 15 678 PSX 97.50 20-Sep-2019 0.20   0 1227
20-Sep-2019 4.41   0 12 PSX 98.00 20-Sep-2019 0.23   0 22
20-Sep-2019 2.80   0 3 PSX 98.50 20-Sep-2019 0.45   0 26
20-Sep-2019 3.50   0 51 PSX 99.00 20-Sep-2019 0.25   0 5
20-Sep-2019 3.70   0 6 PSX 99.50 20-Sep-2019 0.30   0 3
20-Sep-2019 3.14 0.44 19 1656 PSX 100.00 20-Sep-2019 0.05 -0.20 4 913
20-Sep-2019 2.81   0 44 PSX 101.00 20-Sep-2019 0.55   0 25
20-Sep-2019 1.28 -0.14 4 151 PSX 102.00 20-Sep-2019 0.19 -0.51 9 81
20-Sep-2019 0.50 -0.28 1 102 PSX 103.00 20-Sep-2019 1.25   0 76
20-Sep-2019 0.55 0.04 14 327 PSX 104.00 20-Sep-2019 0.95 -0.53 2 20
20-Sep-2019 0.06 -0.14 49 2170 PSX 105.00 20-Sep-2019 2.72   0 158
20-Sep-2019 0.10   0 355 PSX 106.00 20-Sep-2019 11.10   0 0
20-Sep-2019 0.15   0 200 PSX 107.00 20-Sep-2019     0 0
20-Sep-2019 0.12   0 12 PSX 108.00 20-Sep-2019     0 0
20-Sep-2019     0 0 PSX 109.00 20-Sep-2019     0 0
20-Sep-2019 0.05   0 1422 PSX 110.00 20-Sep-2019 9.30   0 0
20-Sep-2019     0 0 PSX 111.00 20-Sep-2019     0 0
20-Sep-2019     0 0 PSX 112.00 20-Sep-2019     0 0
20-Sep-2019     0 0 PSX 113.00 20-Sep-2019     0 0
27-Sep-2019     0 0 PSX 93.00 27-Sep-2019     0 0
27-Sep-2019     0 0 PSX 93.50 27-Sep-2019 1.29   0 10
27-Sep-2019 7.80   0 0 PSX 94.00 27-Sep-2019 0.63   0 88
27-Sep-2019     0 0 PSX 94.50 27-Sep-2019 0.54   0 2
27-Sep-2019 4.88   0 2 PSX 95.00 27-Sep-2019 0.13   0 16
27-Sep-2019     0 0 PSX 95.50 27-Sep-2019 0.15   0 30
27-Sep-2019     0 0 PSX 96.00 27-Sep-2019 0.88   0 8
  Page 1 of 2