Option Chain for Phillips 66 (PSX) 

$ 117.42   -1.23 (-1.04%) Volume: 2.78m 6:30 PM EST Nov 19, 2019
After Hours:  $ 117.42 0.00 (0.00%) Volume: 206.04k 5:55 PM EST Nov 19, 2019
Option Filter:        Type:        Help
Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 5.17   0 0 PSX 106.00 Nov 15, 2019 0.28   0 27
Nov 15, 2019     0 0 PSX 107.00 Nov 15, 2019 0.26   0 23
Nov 15, 2019 10.30   0 0 PSX 108.00 Nov 15, 2019 0.35   0 34
Nov 15, 2019 10.70   0 0 PSX 109.00 Nov 15, 2019 0.31   0 17
Nov 15, 2019 9.50   0 0 PSX 110.00 Nov 15, 2019 0.05   0 107
Nov 15, 2019 8.40   0 0 PSX 111.00 Nov 15, 2019 0.35   0 7
Nov 15, 2019 7.40   0 0 PSX 112.00 Nov 15, 2019 0.30   0 202
Nov 15, 2019 6.90   0 0 PSX 113.00 Nov 15, 2019 0.05   0 50
Nov 15, 2019 5.70   0 0 PSX 114.00 Nov 15, 2019 1.23   0 26
Nov 15, 2019 3.20   0 0 PSX 115.00 Nov 15, 2019 0.05   0 190
Nov 15, 2019 3.40   0 0 PSX 116.00 Nov 15, 2019 0.10   0 397
Nov 15, 2019 1.25   0 0 PSX 117.00 Nov 15, 2019 0.02   0 124
Nov 15, 2019 0.10   0 0 PSX 118.00 Nov 15, 2019 0.20   0 186
Nov 15, 2019 0.03   0 127 PSX 119.00 Nov 15, 2019 0.87   0 0
Nov 15, 2019 0.01   0 269 PSX 120.00 Nov 15, 2019 1.75   0 0
Nov 15, 2019 0.17   0 40 PSX 121.00 Nov 15, 2019     0 0
Nov 15, 2019 0.01   0 21 PSX 122.00 Nov 15, 2019     0 0
Nov 15, 2019     0 0 PSX 123.00 Nov 15, 2019 4.50   0 0
Nov 15, 2019 0.01   0 11 PSX 124.00 Nov 15, 2019     0 0
Nov 15, 2019 0.05   0 52 PSX 125.00 Nov 15, 2019 8.30   0 0
Nov 15, 2019     0 0 PSX 126.00 Nov 15, 2019     0 0
Nov 15, 2019     0 0 PSX 127.00 Nov 15, 2019     0 0
Nov 15, 2019     0 0 PSX 128.00 Nov 15, 2019     0 0
Nov 15, 2019     0 0 PSX 129.00 Nov 15, 2019     0 0
Nov 22, 2019 12.00   0 10 PSX 106.00 Nov 22, 2019 0.43   0 36
Nov 22, 2019 9.00   0 0 PSX 107.00 Nov 22, 2019 0.05   0 2
Nov 22, 2019 7.05   0 0 PSX 108.00 Nov 22, 2019     0 0
Nov 22, 2019 10.45   0 0 PSX 109.00 Nov 22, 2019 0.28   0 163
Nov 22, 2019 9.70   0 0 PSX 110.00 Nov 22, 2019 0.19   0 16
Nov 22, 2019     0 0 PSX 111.00 Nov 22, 2019 0.55   0 2
Nov 22, 2019 7.90   0 1 PSX 112.00 Nov 22, 2019 0.40   0 5
Nov 22, 2019 6.30   0 0 PSX 113.00 Nov 22, 2019 0.10   0 411
Nov 22, 2019 5.80   0 0 PSX 114.00 Nov 22, 2019 0.10   0 6
Nov 22, 2019 4.40   0 0 PSX 115.00 Nov 22, 2019 0.25 - 12 109
Nov 22, 2019 4.10   0 3 PSX 116.00 Nov 22, 2019 0.50 0.13 10 52
Nov 22, 2019 1.75 0.32 1 3 PSX 117.00 Nov 22, 2019 0.86 0.11 8 29
Nov 22, 2019 0.80 -0.35 6 58 PSX 118.00 Nov 22, 2019 1.10 - 56 104
Nov 22, 2019 0.65   0 121 PSX 119.00 Nov 22, 2019 1.95 0.40 16 81
Nov 22, 2019 0.23 -0.07 2 98 PSX 120.00 Nov 22, 2019 2.35 -0.04 15 15
Nov 22, 2019 0.05 -0.03 5 191 PSX 121.00 Nov 22, 2019 3.08   0 4
Nov 22, 2019 0.05 - 7 121 PSX 122.00 Nov 22, 2019     0 0
Nov 22, 2019 0.15   0 10 PSX 123.00 Nov 22, 2019 5.71   0 2
Nov 22, 2019 0.30   0 1 PSX 124.00 Nov 22, 2019     0 0
Nov 22, 2019     0 0 PSX 125.00 Nov 22, 2019 7.80   0 0
Nov 22, 2019     0 0 PSX 126.00 Nov 22, 2019     0 0
Nov 22, 2019     0 0 PSX 127.00 Nov 22, 2019     0 0
Nov 22, 2019     0 0 PSX 128.00 Nov 22, 2019     0 0
Nov 22, 2019     0 0 PSX 129.00 Nov 22, 2019     0 0
Nov 29, 2019 10.25   0 0 PSX 106.00 Nov 29, 2019 0.57   0 5
Nov 29, 2019 11.10   0 0 PSX 107.00 Nov 29, 2019 2.70   0 3
Nov 29, 2019 11.75   0 0 PSX 108.00 Nov 29, 2019 0.95   0 0
Nov 29, 2019 2.60   0 0 PSX 109.00 Nov 29, 2019 1.00   0 0
Nov 29, 2019 9.00   0 0 PSX 110.00 Nov 29, 2019 0.40   0 3
Nov 29, 2019 8.70   0 0 PSX 111.00 Nov 29, 2019 1.05   0 31
Nov 29, 2019 6.80   0 0 PSX 112.00 Nov 29, 2019 1.32   0 18
Nov 29, 2019 5.80   0 0 PSX 113.00 Nov 29, 2019 0.25   0 4
Nov 29, 2019     0 0 PSX 114.00 Nov 29, 2019 0.45 -0.75 690 620
Nov 29, 2019 3.80   0 0 PSX 115.00 Nov 29, 2019 0.60 0.10 6 41
Nov 29, 2019 4.20   0 0 PSX 116.00 Nov 29, 2019 0.85 0.17 113 47
Nov 29, 2019 2.30   0 25 PSX 117.00 Nov 29, 2019 1.55   0 2
  Page 1 of 2