Historical Data for PowerShares S&P SmallCap Materials Portfolio (PSCM)

$ 43.64 0.00 (0.00%) Volume: 21 9:30 AM EDT 27-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/29/20 N/A N/A N/A 43.64 0 N/A 0.00% 43.64 N/A N/A
10/28/20 N/A N/A N/A 43.64 31 0.00 0.00% 43.64 N/A 3
10/27/20 43.64 43.64 43.64 43.64 185 0.0376 0.09% 43.64 8.07k 4
10/26/20 43.27 43.6024 43.27 43.6024 348 -0.3976 -0.90% 43.6024 15.06k 5
10/23/20 N/A N/A N/A 44.00 112 0.00 0.00% 44.00 N/A 10
10/22/20 44.00 44.00 44.00 44.00 303 0.05 0.11% 44.00 13.33k 8
10/21/20 43.85 44.07 43.85 43.95 389 0.1683 0.38% 43.95 17.1k 9
10/20/20 44.3018 44.3018 43.7817 43.7817 1.09k -0.1383 -0.31% 43.7817 48.1k 10
10/19/20 43.92 43.92 43.92 43.92 333 0.2965 0.68% 43.92 14.63k 8
10/16/20 N/A N/A N/A 43.6235 72 -0.0346 -0.08% 43.6235 N/A 6
10/15/20 43.03 43.6581 42.90 43.6581 680 0.788 1.84% 43.6581 29.31k 12
10/14/20 N/A N/A N/A 42.8701 134 -0.1324 -0.31% 42.8701 N/A 7
10/13/20 42.8701 43.0025 42.8701 43.0025 363 -0.5575 -1.28% 43.0025 15.56k 7
10/12/20 N/A N/A N/A 43.56 67 0.00 0.00% 43.56 N/A 3
10/09/20 43.53 43.57 43.53 43.56 1.39k 0.565 1.31% 43.56 60.56k 23
10/08/20 42.995 42.995 42.995 42.995 233 2.715 6.74% 42.995 10.02k 10
10/07/20 N/A N/A N/A 40.28 114 0.00 0.00% 40.28 N/A 7
10/06/20 N/A N/A N/A 40.28 4 0.00 0.00% 40.28 N/A 4
10/05/20 N/A N/A N/A 40.28 126 -0.2691 -0.66% 40.28 N/A 9
10/02/20 39.6534 40.5491 39.58 40.5491 571 1.4891 3.81% 40.5491 22.73k 11
10/01/20 39.35 39.53 39.06 39.06 1.41k -0.355 -0.90% 39.06 55.64k 25
09/30/20 39.39 39.415 39.15 39.415 684 -0.1885 -0.48% 39.415 26.88k 16
09/29/20 39.7391 39.7391 39.6035 39.6035 1.42k 1.5192 3.99% 39.6035 56.22k 10