Historical Data for PowerShares S&P SmallCap Health Care Portfolio (PSCH)

$ 133.66   -2.68 (-1.97%) Volume: 11.41k 4:00 PM EDT Oct 30, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/30/20 136.01 136.39 132.6673 133.66 11.41k -2.68 -1.97% 133.66 1.53m 277
10/29/20 134.78 136.40 132.51 136.34 14.39k 2.5419 1.90% 136.34 1.93m 346
10/28/20 135.77 135.77 133.7981 133.7981 17.83k -3.5919 -2.61% 133.7981 2.41m 209
10/27/20 138.10 138.525 137.39 137.39 2.99k -0.8181 -0.59% 137.39 412k 76
10/26/20 138.45 138.46 137.1115 138.2081 9.7k -1.844 -1.32% 138.2081 1.34m 173
10/23/20 140.41 140.41 139.00 140.0521 4.55k 0.6821 0.49% 140.0521 634.42k 101
10/22/20 138.14 139.45 137.7799 139.37 6.62k 2.205 1.61% 139.37 920.68k 160
10/21/20 137.74 137.74 136.64 137.165 4.41k -1.3335 -0.96% 137.165 604.07k 81
10/20/20 137.85 138.5599 137.3716 138.4985 5.89k 0.9185 0.67% 138.4985 810.8k 78
10/19/20 139.91 139.91 137.39 137.58 10.73k -1.81 -1.30% 137.58 1.49m 207
10/16/20 139.96 141.378 139.39 139.39 9.61k -0.54 -0.39% 139.39 1.35m 180
10/15/20 137.00 140.20 136.14 139.93 5.56k 0.6266 0.45% 139.93 768.58k 168
10/14/20 139.54 141.35 138.98 139.3034 19.44k 0.2419 0.17% 139.3034 2.73m 379
10/13/20 137.97 139.1199 137.23 139.0615 9.56k 0.1115 0.08% 139.0615 1.32m 244
10/12/20 138.79 139.7099 138.48 138.95 5.38k -0.08 -0.06% 138.95 748.62k 139
10/09/20 138.18 139.03 138.18 139.03 9.6k 1.05 0.76% 139.03 1.33m 154
10/08/20 137.21 138.36 137.1501 137.98 7.83k 0.4401 0.32% 137.98 1.08m 140
10/07/20 136.8501 137.60 136.45 137.5399 24.34k 2.1499 1.59% 137.5399 3.34m 288
10/06/20 135.33 138.2927 135.33 135.39 14.1k 0.49 0.36% 135.39 1.93m 272
10/05/20 131.89 135.2099 131.89 134.90 8.36k 3.96 3.02% 134.90 1.12m 250
10/02/20 129.95 131.48 129.52 130.94 10.35k -1.11 -0.84% 130.94 1.35m 166
10/01/20 132.37 133.075 131.28 132.05 7.37k -0.05 -0.04% 132.05 972.48k 289
09/30/20 130.67 132.88 130.67 132.10 10k 0.96 0.73% 132.10 1.32m 187