Historical Data for PowerShares S&P SmallCap Health Care Portfolio (PSCH)

$ 121.85 0.00 (0.00%) Volume: 1 3:59 PM EDT Jul 10, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 120.52 122.17 120.52 121.85 59.56k 0.79 0.65% 121.85 7.24m 562
07/09/20 121.79 122.3441 119.355 121.06 15.88k -1.10 -0.90% 121.06 1.92m 176
07/08/20 121.11 122.4209 120.0901 122.16 15.84k 0.79 0.65% 122.16 1.93m 201
07/07/20 121.84 123.70 121.285 121.37 29.45k -1.41 -1.15% 121.37 3.61m 337
07/06/20 122.84 123.79 122.715 122.78 12.92k 0.85 0.70% 122.78 1.6m 166
07/02/20 121.83 123.00 121.76 121.93 6.01k 0.93 0.77% 121.93 735.57k 170
07/01/20 120.55 122.09 120.4162 121.00 6.88k -0.11 -0.09% 121.00 833.55k 162
06/30/20 118.10 121.11 118.10 121.11 5.38k 2.47 2.08% 121.11 646.3k 145
06/29/20 116.13 119.24 115.98 118.64 13.51k 2.85 2.46% 118.64 1.59m 249
06/26/20 117.47 117.675 115.79 115.79 3k -3.40 -2.85% 115.79 350.07k 101
06/25/20 116.40 119.19 116.40 119.19 12.01k 2.01 1.72% 119.19 1.41m 156
06/24/20 119.46 119.46 116.6419 117.18 8.28k -3.7141 -3.07% 117.18 975.84k 210
06/23/20 121.04 121.81 120.5201 120.8941 14.71k 0.9241 0.77% 120.8941 1.78m 195
06/22/20 117.4005 120.0235 117.4005 119.97 8.94k 1.78 1.51% 119.97 1.07m 210
06/19/20 118.95 120.265 118.19 118.19 4.61k 0.2499 0.21% 118.19 548.74k 118
06/18/20 117.25 119.1292 117.25 117.9401 12.93k -0.3095 -0.26% 117.9401 1.53m 123
06/17/20 119.90 120.43 118.19 118.2496 5.58k -1.2104 -1.01% 118.2496 665.02k 142
06/16/20 120.29 122.05 117.987 119.46 15.43k 1.80 1.53% 119.46 1.86m 225
06/15/20 111.39 118.4455 111.39 117.66 15.39k 4.78 4.23% 117.66 1.77m 195