Option Chain for Prudential Financial Inc. (PRU) 

$ 77.11   1.49 (+1.97%) Volume: 1.94m 4:00 PM EST Dec 1, 2020
After Hours:  $ 77.15   0.04 (+0.05%) Volume: 81.95k 6:56 PM EST Dec 1, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 7.79 1.29 4 1899 PRU 70.00 Dec 18, 2020 0.40 -0.17 6 1250
Dec 18, 2020 5.46 1.36 11 1656 PRU 72.50 Dec 18, 2020 0.75 -0.41 12 1277
Dec 18, 2020 3.47 0.97 44 3282 PRU 75.00 Dec 18, 2020 1.35 -0.65 57 1046
Dec 18, 2020 1.95 0.52 126 3059 PRU 77.50 Dec 18, 2020 2.43 -0.77 71 709
Dec 18, 2020 0.95 0.30 315 3152 PRU 80.00 Dec 18, 2020 3.96 -0.74 10 165
Dec 18, 2020 0.45 0.15 130 494 PRU 82.50 Dec 18, 2020 4.10   0 2