Historical Data for Park National Corporation (PRK)

$ 102.95   0.03 (+0.03%) Volume: 35.27k 4:10 PM EST 13-Dec-2019
After Hours:  $ 102.95 0.00 (0.00%) Volume: 2.77k 4:08 PM EST 13-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 103.02 103.35 102.465 102.95 35.27k 0.03 0.03% 102.95 3.63m 863
12/12/19 101.37 103.25 101.37 102.92 66.95k 1.09 1.07% 102.92 6.87m 1,332
12/11/19 101.81 101.83 100.98 101.83 30.83k 0.23 0.23% 101.83 3.13m 703
12/10/19 101.26 102.04 100.71 101.60 47.48k 0.92 0.91% 101.60 4.83m 1,456
12/09/19 99.37 100.91 99.37 100.68 35.81k 0.68 0.68% 100.68 3.6m 765
12/06/19 100.87 101.32 99.99 100.00 34.56k 0.69 0.69% 100.00 3.47m 1,316
12/05/19 99.49 100.19 98.92 99.31 27.02k 0.11 0.11% 99.31 2.69m 694
12/04/19 99.38 100.39 98.84 99.20 39.82k 0.58 0.59% 99.20 3.96m 797
12/03/19 98.53 98.89 98.12 98.62 27.3k -0.88 -0.88% 98.62 2.69m 835
12/02/19 100.45 101.43 99.13 99.50 30.92k -0.83 -0.83% 99.50 3.08m 609
11/29/19 101.52 101.5998 100.06 100.33 18.6k -0.79 -0.78% 100.33 1.87m 335
11/27/19 100.73 101.85 100.65 101.12 84.34k 0.06 0.06% 101.12 8.53m 863
11/26/19 101.16 101.85 99.52 101.06 40.92k -0.14 -0.14% 101.06 4.13m 840
11/25/19 100.51 102.12 100.17 101.20 37.79k 1.41 1.41% 101.20 3.83m 788
11/22/19 99.84 100.71 99.22 99.79 23.72k -0.06 -0.06% 99.79 2.37m 607
11/21/19 100.38 100.38 98.4206 99.85 28.42k 0.35 0.35% 99.85 2.83m 1,153
11/20/19 101.15 101.645 99.48 99.50 49.61k -1.50 -1.49% 99.50 4.97m 816
11/19/19 100.41 101.345 98.0199 101.00 45.74k 0.99 0.99% 101.00 4.6m 911
11/18/19 99.61 100.15 98.99 100.01 25.73k -0.26 -0.26% 100.01 2.57m 543
11/15/19 101.39 101.39 100.00 100.27 29.38k -0.55 -0.55% 100.27 2.95m 641
11/14/19 100.93 101.3152 99.95 100.82 27.86k -0.029956 -0.03% 100.82 2.8m 539
11/13/19 101.80 102.225 101.3718 101.86 31.33k -0.336629 -0.33% 100.85 3.19m 1,134