Historical Data for Park National Corporation (PRK)

$ 67.57   2.72 (+4.19%) Volume: 36.07k 6:30 PM EDT 10-Jul-2020
After Hours:  $ 67.57 0.00 (0.00%) Volume: 664 5:21 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 65.17 67.57 65.00 67.57 36.07k 2.72 4.19% 67.57 2.41m 882
07/09/20 66.59 66.95 64.53 64.85 59.55k -2.09 -3.12% 64.85 3.88m 1,191
07/08/20 66.67 67.835 65.50 66.94 81.04k -0.01 -0.01% 66.94 5.4m 1,347
07/07/20 67.50 68.24 66.38 66.95 48.19k -1.15 -1.69% 66.95 3.24m 950
07/06/20 69.68 70.44 67.85 68.10 42.49k 0.09 0.13% 68.10 2.91m 821
07/02/20 69.80 70.56 67.42 68.01 48.33k -0.12 -0.18% 68.01 3.3m 1,149
07/01/20 70.70 71.15 68.00 68.13 60.22k -2.25 -3.20% 68.13 4.14m 1,183
06/30/20 68.34 71.16 68.20 70.38 58.24k 1.12 1.62% 70.38 4.1m 1,192
06/29/20 67.02 69.95 67.02 69.26 66.45k 3.05 4.61% 69.26 4.59m 1,597
06/26/20 67.86 68.13 65.50 66.21 184.44k -2.83 -4.10% 66.21 12.2m 2,006
06/25/20 66.45 69.47 66.19 69.04 56.86k 2.59 3.90% 69.04 3.9m 1,560
06/24/20 69.10 69.13 65.97 66.45 123.11k -3.10 -4.46% 66.45 8.24m 2,386
06/23/20 71.62 71.62 69.00 69.55 71.5k -0.81 -1.15% 69.55 4.98m 1,263
06/22/20 70.51 71.3403 69.03 70.36 63.13k -0.23 -0.33% 70.36 4.44m 1,465
06/19/20 70.26 71.33 69.00 70.59 204.58k 0.70 1.00% 70.59 14.4m 1,945
06/18/20 70.00 71.62 69.03 69.89 76.28k -0.23 -0.33% 69.89 5.35m 1,130
06/17/20 73.45 73.5956 70.06 70.12 68.4k -2.66 -3.65% 70.12 4.82m 1,147
06/16/20 73.17 73.93 70.87 72.78 53.96k 1.62 2.28% 72.78 3.93m 1,401
06/15/20 68.98 71.80 67.695 71.16 66.89k 0.63 0.89% 71.16 4.71m 1,758
06/12/20 70.50 72.21 68.79 70.53 89.38k 0.96 1.38% 70.53 6.25m 2,630
06/11/20 71.01 71.93 68.99 69.57 116.06k -4.59 -6.19% 69.57 8.09m 2,066
06/10/20 78.99 78.99 74.13 74.16 113.78k -3.85 -4.94% 74.16 8.6m 2,192