Option Chain for Primerica Inc. (PRI) 

$ 122.53   -3.02 (-2.41%) Volume: 167.29k 6:30 PM EST 24-Jan-2020
After Hours:  $ 122.53 0.00 (0.00%) Volume: 1.42k 4:41 PM EST 24-Jan-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020     0 0 PRI 115.00 21-Feb-2020 1.17 0.47 1 4
21-Feb-2020     0 0 PRI 120.00 21-Feb-2020 1.90 0.30 1 7
21-Feb-2020 3.85 -1.05 1 302 PRI 125.00 21-Feb-2020 4.15 1.12 8 6
21-Feb-2020 1.60 -0.40 3 47 PRI 130.00 21-Feb-2020 4.58   0 4