Historical Data for Primerica Inc. (PRI)

$ 128.43   0.06 (+0.05%) Volume: 106.82k 6:30 PM EST 17-Jan-2020
After Hours:  $ 128.43 0.00 (0.00%) Volume: 1.69k 4:41 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 128.50 129.24 128.29 128.43 106.82k 0.06 0.05% 128.43 13.74m 2,508
01/16/20 128.29 129.055 127.72 128.37 168.65k 0.84 0.66% 128.37 21.61m 3,521
01/15/20 127.71 129.10 126.8668 127.53 172.48k -1.09 -0.85% 127.53 22.05m 3,798
01/14/20 129.23 129.87 128.28 128.62 174.5k -0.53 -0.41% 128.62 22.5m 3,784
01/13/20 129.86 129.86 128.61 129.15 147.68k -0.09 -0.07% 129.15 19.06m 3,186
01/10/20 130.89 131.04 128.84 129.24 149.42k -1.63 -1.25% 129.24 19.37m 2,847
01/09/20 129.75 131.50 129.60 130.87 124.42k 1.17 0.90% 130.87 16.27m 2,774
01/08/20 130.48 131.57 129.54 129.70 133.35k -0.79 -0.61% 129.70 17.38m 3,069
01/07/20 129.98 131.225 129.67 130.49 96.83k -0.09 -0.07% 130.49 12.66m 2,782
01/06/20 130.33 130.89 129.58 130.58 225.78k -1.13 -0.86% 130.58 29.44m 4,933
01/03/20 129.95 132.135 129.33 131.71 182.18k -0.12 -0.09% 131.71 23.91m 4,431
01/02/20 130.89 131.86 130.40 131.83 140.47k 1.27 0.97% 131.83 18.42m 3,835
12/31/19 130.55 131.83 130.34 130.56 146.1k 0.01 0.01% 130.56 19.1m 2,291
12/30/19 131.32 131.46 130.00 130.55 157.65k -0.08 -0.06% 130.55 20.59m 2,940
12/27/19 132.15 132.15 130.57 130.63 176.75k -1.44 -1.09% 130.63 23.13m 3,268
12/26/19 133.10 133.19 131.80 132.07 105.62k -0.61 -0.46% 132.07 13.96m 3,007
12/24/19 132.70 133.25 132.61 132.68 45.32k -0.25 -0.19% 132.68 6.02m 968
12/23/19 133.57 133.57 132.165 132.93 160.3k -0.52 -0.39% 132.93 21.29m 3,216
12/20/19 135.63 135.755 133.34 133.45 582.63k -1.49 -1.10% 133.45 78.05m 4,622
12/19/19 135.23 135.235 134.32 134.94 155.56k -0.39 -0.29% 134.94 20.98m 3,304
12/18/19 137.36 137.40 135.16 135.33 151.64k -1.44 -1.05% 135.33 20.57m 3,213