Historical Data for Primerica Inc. (PRI)

$ 113.12   3.85 (+3.52%) Volume: 118.82k 7:00 PM EDT 10-Jul-2020
After Hours:  $ 113.12 0.00 (0.00%) Volume: 3.71k 4:42 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 110.74 113.2667 109.74 113.12 118.82k 3.85 3.52% 113.12 13.31m 2,624
07/09/20 113.12 113.12 109.16 109.27 146.8k -4.11 -3.62% 109.27 16.12m 4,185
07/08/20 111.39 114.63 111.39 113.38 147.12k 2.00 1.80% 113.38 16.6m 2,799
07/07/20 113.48 114.82 111.07 111.38 180.2k -3.49 -3.04% 111.38 20.29m 4,591
07/06/20 115.71 117.48 114.21 114.87 216.34k 1.76 1.56% 114.87 24.87m 4,535
07/02/20 115.75 117.03 112.84 113.11 139.91k -0.05 -0.04% 113.11 15.94m 3,588
07/01/20 116.75 117.66 113.03 113.16 218.72k -3.44 -2.95% 113.16 24.94m 4,024
06/30/20 113.91 117.06 113.91 116.60 168.46k 2.68 2.35% 116.60 19.58m 3,920
06/29/20 113.32 115.62 112.06 113.92 246.97k 2.19 1.96% 113.92 28.13m 4,122
06/26/20 114.53 115.81 111.215 111.73 337.85k -4.44 -3.82% 111.73 37.89m 4,157
06/25/20 113.07 116.24 112.87 116.17 170.9k 1.91 1.67% 116.17 19.66m 4,379
06/24/20 116.83 116.83 113.45 114.26 178.4k -3.74 -3.17% 114.26 20.46m 4,139
06/23/20 121.35 121.35 117.87 118.00 191.92k -1.10 -0.92% 118.00 22.74m 4,192
06/22/20 117.13 120.15 115.8975 119.10 223.41k 1.00 0.85% 119.10 26.63m 3,923
06/19/20 118.48 119.73 116.51 118.10 375.67k 1.04 0.89% 118.10 44.41m 4,734
06/18/20 115.52 118.50 115.17 117.06 186.43k 0.09 0.08% 117.06 21.9m 4,307
06/17/20 119.06 119.06 116.30 116.97 145.09k -1.13 -0.96% 116.97 17.05m 2,985
06/16/20 121.15 121.58 117.39 118.10 143.44k 2.06 1.78% 118.10 17.1m 3,549
06/15/20 110.00 117.03 110.00 116.04 152.22k 1.63 1.42% 116.04 17.45m 4,267
06/12/20 116.76 116.83 111.27 114.41 152.42k 2.74 2.45% 114.41 17.41m 4,082
06/11/20 115.42 117.78 111.22 111.67 165.6k -9.74 -8.02% 111.67 18.71m 3,646