Option Chain for Plug Power Inc. (PLUG) 

$ 4.04 r      -0.71 (-14.95%) Volume: 28.54m 4:00 PM EST 27-Feb-2020
After Hours:  $ 4.05   0.01 (+0.25%) Volume: 281.54k 7:59 PM EST 27-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
6-Mar-2020 0.38 -0.53 327 458 PLUG 4.00 6-Mar-2020 0.33 0.23 916 1003
13-Mar-2020 0.47 -0.45 136 472 PLUG 4.00 13-Mar-2020 0.35 0.20 185 146
20-Mar-2020 0.52 -0.46 545 6228 PLUG 4.00 20-Mar-2020 0.45 0.26 606 1704
27-Mar-2020 0.65 -0.33 13 265 PLUG 4.00 27-Mar-2020 0.46 0.21 15 207