Option Chain for Prologis Inc. (PLD) 

$ 100.47   -2.77 (-2.68%) Volume: 1.93m 4:04 PM EDT Oct 26, 2020
After Hours:  $ 101.00   0.53 (+0.53%) Volume: 91.71k 5:06 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Feb 21  |  May 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 20, 2020 10.00   0 435 PLD 95.00 Nov 20, 2020 1.50 0.64 55 524
Nov 20, 2020 3.55 -1.79 16 2439 PLD 100.00 Nov 20, 2020 3.35 1.35 72 608
Nov 20, 2020 1.30 -0.95 44 1616 PLD 105.00 Nov 20, 2020 6.20 2.10 18 116
Nov 20, 2020 0.45 -0.30 62 2347 PLD 110.00 Nov 20, 2020 5.80   0 49