Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 14.69   1.88 (+14.68%) Volume: 7.3m 3:59 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 0.10   0 91 PLAY 13.50 Apr 3, 2020 2.85   0 0
Apr 3, 2020 0.01   0 202 PLAY 14.00 Apr 3, 2020 3.97   0 0
Apr 3, 2020 0.02   0 610 PLAY 15.00 Apr 3, 2020 4.60   0 0
Apr 3, 2020 0.03   0 402 PLAY 16.00 Apr 3, 2020 5.70   0 0
Apr 9, 2020 1.20 0.90 143 195 PLAY 13.50 Apr 9, 2020 0.05 -1.20 48 52
Apr 9, 2020 0.70 0.50 48 262 PLAY 14.00 Apr 9, 2020 0.05 -1.45 382 53
Apr 9, 2020 0.05 -0.02 240 162 PLAY 15.00 Apr 9, 2020 0.35 -2.15 923 32
Apr 9, 2020 0.05 -0.03 276 123 PLAY 16.00 Apr 9, 2020 1.60 -1.80 3 14
Apr 17, 2020 1.85 0.75 10 60 PLAY 13.50 Apr 17, 2020 0.95 -1.05 62 98
Apr 17, 2020 1.76 0.91 371 430 PLAY 14.00 Apr 17, 2020 1.05 -1.20 1058 534
Apr 17, 2020 1.25 0.75 214 110 PLAY 15.00 Apr 17, 2020 1.54 -1.36 194 137
Apr 17, 2020 0.85 0.55 237 78 PLAY 16.00 Apr 17, 2020 2.30 -2.00 32 75
Apr 24, 2020 1.50   0 2 PLAY 13.50 Apr 24, 2020 1.60 -0.70 16 12
Apr 24, 2020 2.58 1.40 5 21 PLAY 14.00 Apr 24, 2020 1.80 -0.65 19 91
Apr 24, 2020 1.46 0.47 33 10 PLAY 15.00 Apr 24, 2020 2.33 -1.06 33 29
Apr 24, 2020 1.27 0.53 16 18 PLAY 16.00 Apr 24, 2020 3.20 -2.26 10 30