Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 39.41   -1.92 (-4.65%) Volume: 1.12m 4:00 PM EST 13-Dec-2019
After Hours:  $ 39.61   0.20 (+0.51%) Volume: 13.74k 7:59 PM EST 13-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Dec-2019 3.60   0 0 PLAY 35.50 13-Dec-2019 0.03 -0.02 1 370
13-Dec-2019 3.30   0 1 PLAY 36.00 13-Dec-2019 0.03   0 457
13-Dec-2019 2.15   0 15 PLAY 36.50 13-Dec-2019 0.02 -0.06 10 249
13-Dec-2019 2.34 -1.96 11 14 PLAY 37.00 13-Dec-2019 0.01 -0.03 1 403
13-Dec-2019 2.00   0 32 PLAY 37.50 13-Dec-2019 0.05   0 323
13-Dec-2019 1.33 -1.77 3 28 PLAY 38.00 13-Dec-2019 0.02 -0.01 15 218
13-Dec-2019 0.85 -1.19 34 182 PLAY 38.50 13-Dec-2019 0.02 -0.02 1 82
13-Dec-2019 0.45 -0.83 12 66 PLAY 39.00 13-Dec-2019 0.05 - 30 72
13-Dec-2019 0.06 -1.89 28 150 PLAY 39.50 13-Dec-2019 0.14 0.02 28 93
13-Dec-2019 0.01 -1.46 30 410 PLAY 40.00 13-Dec-2019 0.65 0.55 105 193
13-Dec-2019 0.03 -0.97 10 106 PLAY 40.50 13-Dec-2019 1.15 0.95 5 44
13-Dec-2019 0.02 -0.58 16 210 PLAY 41.00 13-Dec-2019 1.40 1.10 9 62
13-Dec-2019 0.30   0 201 PLAY 41.50 13-Dec-2019 1.94   0 0
13-Dec-2019 0.12   0 364 PLAY 42.00 13-Dec-2019 2.79 2.04 4 11
13-Dec-2019 0.04 -0.01 1 175 PLAY 42.50 13-Dec-2019     0 0
13-Dec-2019 0.03 -0.02 20 219 PLAY 43.00 13-Dec-2019 2.55   0 0
20-Dec-2019     0 0 PLAY 35.50 20-Dec-2019 0.05   0 53
20-Dec-2019 4.50   0 2 PLAY 36.00 20-Dec-2019 0.05   0 144
20-Dec-2019     0 0 PLAY 36.50 20-Dec-2019 0.08 0.01 2 87
20-Dec-2019 3.08 -0.02 1 2 PLAY 37.00 20-Dec-2019 0.05   0 158
20-Dec-2019 2.20   0 19 PLAY 37.50 20-Dec-2019 0.20 0.08 8 108
20-Dec-2019 1.48 -0.47 15 21 PLAY 38.00 20-Dec-2019 0.25 -0.40 2 100
20-Dec-2019 2.90   0 85 PLAY 38.50 20-Dec-2019 0.35 0.07 13 62
20-Dec-2019 0.80 -1.78 29 115 PLAY 39.00 20-Dec-2019 0.50 0.13 41 104
20-Dec-2019 0.55 -0.65 44 102 PLAY 39.50 20-Dec-2019 0.75 0.48 137 453
20-Dec-2019 0.35 -1.35 60 166 PLAY 40.00 20-Dec-2019 1.05 0.72 85 468
20-Dec-2019 0.35 -0.43 23 120 PLAY 40.50 20-Dec-2019 1.30 0.80 15 51
20-Dec-2019 0.43 -0.42 46 371 PLAY 41.00 20-Dec-2019 1.75 1.10 106 121
20-Dec-2019 0.24 -0.51 2 17 PLAY 41.50 20-Dec-2019 3.30   0 5
20-Dec-2019 0.05 -0.43 8 234 PLAY 42.00 20-Dec-2019     0 0
20-Dec-2019 0.10   0 16 PLAY 42.50 20-Dec-2019 4.61   0 0
20-Dec-2019 0.05 -0.10 125 55 PLAY 43.00 20-Dec-2019 4.00   0 2
27-Dec-2019     0 0 PLAY 35.50 27-Dec-2019 0.25   0 136
27-Dec-2019 5.00   0 3 PLAY 36.00 27-Dec-2019 0.41   0 35
27-Dec-2019     0 0 PLAY 36.50 27-Dec-2019 1.00   0 13
27-Dec-2019     0 0 PLAY 37.00 27-Dec-2019 0.20 - 1 12
27-Dec-2019 1.60   0 3 PLAY 37.50 27-Dec-2019 0.28 -0.02 1 3
27-Dec-2019 2.20   0 5 PLAY 38.00 27-Dec-2019 2.43   0 9
27-Dec-2019 2.50 0.80 2 6 PLAY 38.50 27-Dec-2019 0.40 - 10 8
27-Dec-2019 1.09 0.19 9 7 PLAY 39.00 27-Dec-2019 0.90 -0.10 8 12
27-Dec-2019 0.70 -0.25 4 6 PLAY 39.50 27-Dec-2019 0.45   0 9
27-Dec-2019 0.60 -1.25 60 77 PLAY 40.00 27-Dec-2019 1.35 -0.15 4 38
27-Dec-2019 0.84   0 21 PLAY 40.50 27-Dec-2019 1.75 1.10 3 4
27-Dec-2019 0.40 -0.30 3 43 PLAY 41.00 27-Dec-2019 2.95   0 3
27-Dec-2019 0.40   0 5 PLAY 41.50 27-Dec-2019 2.65 0.35 1 5
27-Dec-2019 0.20 -1.95 1 1 PLAY 42.00 27-Dec-2019     0 0
27-Dec-2019 0.23   0 19 PLAY 42.50 27-Dec-2019     0 0
27-Dec-2019 0.43   0 7 PLAY 43.00 27-Dec-2019 5.14   0 20