Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 40.32   0.77 (+1.95%) Volume: 643.44k 4:00 PM EDT 18-Oct-2019
After Hours:  $ 40.32 0.00 (0.00%) Volume: 10.05k 4:36 PM EDT 18-Oct-2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Jan 20  |  Apr 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019     0 0 PLAY 36.50 18-Oct-2019 0.20   0 17
18-Oct-2019     0 0 PLAY 37.00 18-Oct-2019 0.03   0 53
18-Oct-2019     0 0 PLAY 37.50 18-Oct-2019 0.12   0 64
18-Oct-2019 2.35 1.70 17 22 PLAY 38.00 18-Oct-2019 0.30   0 60
18-Oct-2019 1.15   0 22 PLAY 38.50 18-Oct-2019 0.45   0 29
18-Oct-2019 1.45 1.15 7 43 PLAY 39.00 18-Oct-2019 0.05 -0.30 2 103
18-Oct-2019 0.55 0.10 12 24 PLAY 39.50 18-Oct-2019 0.90   0 34
18-Oct-2019 0.45 0.30 221 438 PLAY 40.00 18-Oct-2019 0.05 -0.65 16 605
18-Oct-2019 0.05 -0.05 2 22 PLAY 40.50 18-Oct-2019 2.30   0 13
18-Oct-2019 0.11   0 574 PLAY 41.00 18-Oct-2019 1.47 0.07 1 11
18-Oct-2019 0.40   0 317 PLAY 41.50 18-Oct-2019 3.00   0 0
18-Oct-2019 0.05 -0.55 3 31 PLAY 42.00 18-Oct-2019     0 0
18-Oct-2019 0.08   0 32 PLAY 42.50 18-Oct-2019 2.00   0 25
18-Oct-2019 0.05   0 62 PLAY 43.00 18-Oct-2019     0 0
18-Oct-2019 0.55   0 48 PLAY 43.50 18-Oct-2019     0 0
18-Oct-2019     0 0 PLAY 44.00 18-Oct-2019     0 0
25-Oct-2019     0 0 PLAY 36.50 25-Oct-2019     0 0
25-Oct-2019     0 0 PLAY 37.00 25-Oct-2019 0.15   0 9
25-Oct-2019     0 0 PLAY 37.50 25-Oct-2019 0.15 -0.05 7 101
25-Oct-2019 2.85   0 41 PLAY 38.00 25-Oct-2019 0.20 -0.11 1 38
25-Oct-2019 2.20 1.40 1 12 PLAY 38.50 25-Oct-2019 0.40   0 7
25-Oct-2019 0.65   0 35 PLAY 39.00 25-Oct-2019 0.30 -0.90 3 13
25-Oct-2019 1.00   0 26 PLAY 39.50 25-Oct-2019 0.40 -1.35 3 17
25-Oct-2019 0.95   0 13 PLAY 40.00 25-Oct-2019 0.80 0.05 13 20
25-Oct-2019 0.70 0.30 49 31 PLAY 40.50 25-Oct-2019 1.45   0 1
25-Oct-2019 0.43 -0.28 1 9 PLAY 41.00 25-Oct-2019 1.77 0.42 1 16
25-Oct-2019 0.42 0.15 16 18 PLAY 41.50 25-Oct-2019 1.55   0 10
25-Oct-2019 0.20   0 40 PLAY 42.00 25-Oct-2019 3.86   0 3
25-Oct-2019 0.55   0 47 PLAY 42.50 25-Oct-2019     0 0
25-Oct-2019 0.15 -0.10 1 28 PLAY 43.00 25-Oct-2019     0 0
25-Oct-2019 0.18 -0.27 1 16 PLAY 43.50 25-Oct-2019 4.35   0 2
25-Oct-2019 0.76   0 11 PLAY 44.00 25-Oct-2019     0 0