Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 16.97   -1.33 (-7.27%) Volume: 2.92m 4:00 PM EDT 28-Oct-2020
After Hours:  $ 17.09   0.12 (+0.71%) Volume: 109.56k 7:59 PM EDT 28-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 3.80   0 0 PLAY 15.50 23-Oct-2020 0.06   0 132
23-Oct-2020 4.37   0 0 PLAY 16.00 23-Oct-2020 0.01   0 1313
23-Oct-2020 3.90   0 0 PLAY 16.50 23-Oct-2020 0.02   0 257
23-Oct-2020 3.40   0 0 PLAY 17.00 23-Oct-2020 0.01   0 289
23-Oct-2020 2.98   0 0 PLAY 17.50 23-Oct-2020 0.01   0 416
23-Oct-2020 2.36   0 0 PLAY 18.00 23-Oct-2020 0.05   0 479
23-Oct-2020 1.95   0 0 PLAY 18.50 23-Oct-2020 0.03   0 658
30-Oct-2020 2.05 -2.95 2 99 PLAY 15.50 30-Oct-2020 0.10 0.03 183 268
30-Oct-2020 1.60 -0.60 111 267 PLAY 16.00 30-Oct-2020 0.12 0.07 301 195
30-Oct-2020 1.18 -0.77 4 124 PLAY 16.50 30-Oct-2020 0.35 0.25 445 170
30-Oct-2020 0.55 -0.70 153 210 PLAY 17.00 30-Oct-2020 0.55 0.39 225 244
30-Oct-2020 0.35 -0.79 78 168 PLAY 17.50 30-Oct-2020 0.80 0.50 155 394
30-Oct-2020 0.25 -0.50 350 245 PLAY 18.00 30-Oct-2020 1.15 0.69 146 473
30-Oct-2020 0.10 -0.42 375 439 PLAY 18.50 30-Oct-2020 1.60 0.90 54 291