Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 15.7799   0.2399 (+1.54%) Volume: 864.85k 10:03 AM EDT 13-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 0.03   0 559 PLAY 14.50 7-Aug-2020 0.82   0 0
7-Aug-2020 0.02   0 337 PLAY 15.00 7-Aug-2020 1.40   0 0
7-Aug-2020 0.01   0 135 PLAY 15.50 7-Aug-2020 1.75   0 0
7-Aug-2020 0.11   0 208 PLAY 16.00 7-Aug-2020 2.50   0 0
7-Aug-2020 0.04   0 228 PLAY 16.50 7-Aug-2020     0 0
7-Aug-2020 0.05   0 20 PLAY 17.00 7-Aug-2020 3.39   0 0
14-Aug-2020 1.30 0.25 16 855 PLAY 14.50 14-Aug-2020 0.10 - 38 247
14-Aug-2020 0.90 0.15 44 951 PLAY 15.00 14-Aug-2020 0.10 -0.12 62 462
14-Aug-2020 0.55 0.05 82 634 PLAY 15.50 14-Aug-2020 0.40 -0.10 13 217
14-Aug-2020 0.25 - 3004 537 PLAY 16.00 14-Aug-2020 0.55 -0.25 20 153
14-Aug-2020 0.15 0.02 62 966 PLAY 16.50 14-Aug-2020 1.02 -0.21 10 148
14-Aug-2020 0.07   0 843 PLAY 17.00 14-Aug-2020 1.85   0 72
21-Aug-2020 1.60 0.12 1 69 PLAY 14.50 21-Aug-2020 0.45 -0.06 7 102
21-Aug-2020 1.35 0.15 17 11413 PLAY 15.00 21-Aug-2020 0.65 -0.01 9 10815
21-Aug-2020 0.98 0.08 27 357 PLAY 15.50 21-Aug-2020 0.75 -0.20 10 84
21-Aug-2020 0.78 0.03 60 370 PLAY 16.00 21-Aug-2020 1.02 -0.14 2 235
21-Aug-2020 0.60 0.05 12 269 PLAY 16.50 21-Aug-2020 1.80   0 76
21-Aug-2020 0.46 0.06 19 972 PLAY 17.00 21-Aug-2020 2.25   0 20
28-Aug-2020 1.90 0.25 8 50 PLAY 14.50 28-Aug-2020 0.85   0 14
28-Aug-2020 1.50   0 134 PLAY 15.00 28-Aug-2020 0.90 -0.20 1 34
28-Aug-2020 1.25 0.10 4 86 PLAY 15.50 28-Aug-2020 1.30 0.07 1 68
28-Aug-2020 1.10 0.15 6 138 PLAY 16.00 28-Aug-2020 1.54   0 9
28-Aug-2020 0.90 0.18 5 84 PLAY 16.50 28-Aug-2020 1.90   0 21
28-Aug-2020 0.55   0 51 PLAY 17.00 28-Aug-2020 1.80   0 2