Option Chain for Dave & Buster's Entertainment Inc. (PLAY) 

$ 46.07   -0.12 (-0.26%) Volume: 103.39k 11:26 AM EST Jan 24, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020 0.60   0 0 PLAY 41.50 Jan 17, 2020 0.05   0 14
Jan 17, 2020 5.43   0 0 PLAY 42.00 Jan 17, 2020 0.40   0 64
Jan 17, 2020 5.20   0 0 PLAY 42.50 Jan 17, 2020     0 0
Jan 17, 2020 4.00   0 0 PLAY 43.00 Jan 17, 2020 3.20   0 20
Jan 17, 2020 4.10   0 0 PLAY 43.50 Jan 17, 2020 3.60   0 1
Jan 17, 2020 3.20   0 0 PLAY 44.00 Jan 17, 2020     0 0
Jan 17, 2020 0.20   0 0 PLAY 44.50 Jan 17, 2020     0 0
Jan 17, 2020 2.43   0 0 PLAY 45.00 Jan 17, 2020 0.15   0 51
Jan 17, 2020 0.91   0 0 PLAY 45.50 Jan 17, 2020 0.10   0 118
Jan 17, 2020 0.30   0 0 PLAY 46.00 Jan 17, 2020 0.03   0 351
Jan 17, 2020 0.15   0 0 PLAY 47.00 Jan 17, 2020 0.05   0 275
Jan 17, 2020 0.10   0 143 PLAY 48.00 Jan 17, 2020 1.35   0 0
Jan 17, 2020 0.03   0 467 PLAY 50.00 Jan 17, 2020 8.60   0 0
Jan 24, 2020 0.65   0 11 PLAY 41.50 Jan 24, 2020 0.55   0 18
Jan 24, 2020 4.12 -1.58 2 18 PLAY 42.00 Jan 24, 2020 0.80   0 10
Jan 24, 2020 5.09   0 21 PLAY 42.50 Jan 24, 2020     0 0
Jan 24, 2020 4.97   0 10 PLAY 43.00 Jan 24, 2020     0 0
Jan 24, 2020 0.20   0 23 PLAY 43.50 Jan 24, 2020     0 0
Jan 24, 2020 1.35   0 7 PLAY 44.00 Jan 24, 2020 0.05   0 60
Jan 24, 2020 2.70   0 100 PLAY 44.50 Jan 24, 2020 0.15   0 11
Jan 24, 2020 0.90   0 29 PLAY 45.00 Jan 24, 2020 0.05   0 27
Jan 24, 2020 0.98   0 5 PLAY 45.50 Jan 24, 2020 0.30   0 10
Jan 24, 2020 0.40   0 5 PLAY 46.00 Jan 24, 2020 0.40 0.02 3 141
Jan 24, 2020 0.13 -0.05 1 58 PLAY 46.50 Jan 24, 2020 0.64   0 96
Jan 24, 2020 0.30   0 26 PLAY 47.00 Jan 24, 2020 1.30   0 2
Jan 24, 2020 0.05   0 63 PLAY 47.50 Jan 24, 2020 1.55   0 79
Jan 24, 2020 0.25   0 5 PLAY 48.00 Jan 24, 2020     0 0
Jan 24, 2020 0.05   0 127 PLAY 48.50 Jan 24, 2020 2.40   0 7
Jan 24, 2020 0.05   0 93 PLAY 49.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 PLAY 49.50 Jan 24, 2020     0 0
Jan 24, 2020 0.10   0 90 PLAY 50.00 Jan 24, 2020 3.50   0 1
Jan 24, 2020     0 0 PLAY 50.50 Jan 24, 2020     0 0
Jan 31, 2020 5.10   0 4 PLAY 41.50 Jan 31, 2020     0 0
Jan 31, 2020 1.10   0 2 PLAY 42.00 Jan 31, 2020     0 0
Jan 31, 2020 0.85   0 20 PLAY 42.50 Jan 31, 2020 0.15   0 6
Jan 31, 2020 0.75   0 1 PLAY 43.00 Jan 31, 2020 0.15   0 90
Jan 31, 2020 0.45   0 3 PLAY 43.50 Jan 31, 2020 0.15   0 13
Jan 31, 2020 0.63   0 10 PLAY 44.00 Jan 31, 2020 0.18 -0.12 6 77
Jan 31, 2020     0 0 PLAY 44.50 Jan 31, 2020 0.35   0 19
Jan 31, 2020 2.50   0 3 PLAY 45.00 Jan 31, 2020 0.70   0 10
Jan 31, 2020 1.00   0 30 PLAY 45.50 Jan 31, 2020 0.70   0 13
Jan 31, 2020 1.78   0 5 PLAY 46.00 Jan 31, 2020 0.89   0 4
Jan 31, 2020 0.77   0 15 PLAY 46.50 Jan 31, 2020 1.60   0 7
Jan 31, 2020     0 0 PLAY 47.00 Jan 31, 2020     0 0
Jan 31, 2020 0.30 -0.10 9 78 PLAY 47.50 Jan 31, 2020 1.95   0 26
Jan 31, 2020 0.35   0 2 PLAY 48.00 Jan 31, 2020     0 0
Jan 31, 2020 0.21   0 12 PLAY 48.50 Jan 31, 2020 2.60   0 32
Jan 31, 2020 0.20   0 5 PLAY 49.00 Jan 31, 2020 2.20   0 1
Jan 31, 2020 0.15   0 7 PLAY 49.50 Jan 31, 2020     0 0
Jan 31, 2020 0.11   0 17 PLAY 50.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 PLAY 50.50 Jan 31, 2020     0 0