Historical Data for Polaris Inc. (PII)

$ 91.71   0.80 (+0.88%) Volume: 722.24k 7:00 PM EDT Jul 2, 2020
After Hours:  $ 91.71 0.00 (0.00%) Volume: 29.33k 4:00 PM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 92.90 94.57 91.025 91.71 722.24k 0.80 0.88% 91.71 66.59m 9,903
07/01/20 92.87 93.62 90.34 90.91 483.4k -1.64 -1.77% 90.91 44.2m 8,843
06/30/20 91.55 93.75 91.28 92.55 499.96k 0.29 0.31% 92.55 46.34m 8,055
06/29/20 90.54 93.23 88.68 92.26 642.18k 2.29 2.55% 92.26 58.94m 10,143
06/26/20 92.00 92.26 89.51 89.97 1.59m -3.03 -3.26% 89.97 143.07m 11,512
06/25/20 90.88 93.45 90.29 93.00 536.7k 1.54 1.68% 93.00 49.52m 9,027
06/24/20 94.42 94.42 89.95 91.46 700.53k -3.90 -4.09% 91.46 64.42m 10,446
06/23/20 96.21 96.54 93.6731 95.36 594.87k 0.26 0.27% 95.36 56.54m 9,391
06/22/20 93.83 95.26 92.2701 95.10 607.64k 1.09 1.16% 95.10 57.36m 8,139
06/19/20 95.17 96.37 93.715 94.01 1.34m -0.11 -0.12% 94.01 126.92m 10,999
06/18/20 95.46 95.69 93.42 94.12 839.26k -2.51 -2.60% 94.12 79.27m 12,681
06/17/20 97.84 98.51 95.67 96.63 640.94k -0.70 -0.72% 96.63 62.31m 9,198
06/16/20 100.00 100.00 96.01 97.33 637.93k 1.47 1.53% 97.33 62.35m 11,861
06/15/20 90.96 97.0699 90.16 95.86 665.88k 1.07 1.13% 95.86 63.06m 11,244
06/12/20 97.63 97.92 92.12 94.79 972.69k 2.17 2.34% 94.79 91.92m 12,810
06/11/20 92.68 94.905 91.06 92.62 1.1m -3.57 -3.71% 92.62 102.34m 15,353
06/10/20 100.10 100.48 96.16 96.19 639.68k -3.78 -3.78% 96.19 62.48m 11,478
06/09/20 99.98 100.26 97.09 99.97 887.69k -2.38 -2.33% 99.97 88.18m 11,663
06/08/20 98.93 102.51 98.635 102.35 1.18m 5.44 5.61% 102.35 119.25m 15,415
06/05/20 99.70 104.22 96.38 96.91 1.46m 1.11 1.16% 96.91 144.74m 16,709
06/04/20 91.26 96.20 90.4167 95.80 1.28m 3.99 4.35% 95.80 120.84m 17,598