Historical Data for Growlife Inc (PHOT)

$ 0.0034   -0.00022 (-6.08%) Volume: 6.02m 3:55 PM EDT 16-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/19 0.0033 0.0037 0.0033 0.0034 6.02m -0.00022 -6.08% 0.0034 20.91k 126
10/15/19 0.0033 0.0037 0.0033 0.00362 2.24m 0.00002 0.56% 0.00362 7.99k 90
10/14/19 0.0037 0.0037 0.0033 0.0036 3.74m 0.00005 1.41% 0.0036 13.05k 100
10/11/19 0.0033 0.0037 0.0033 0.00355 5.75m 0.00003 0.85% 0.00355 20.26k 146
10/10/19 0.0033 0.0037 0.0033 0.00352 7.16m -0.00018 -4.86% 0.00352 25.08k 133
10/09/19 0.00335 0.0038 0.00335 0.0037 3.81m 0.00 0.00% 0.0037 13.98k 111
10/08/19 0.00385 0.004 0.0033 0.0037 2.26m -0.000005 -0.13% 0.0037 8.4k 98
10/07/19 0.0035 0.0044 0.0034 0.003705 3.08m 0.000205 5.86% 0.003705 11.31k 164
10/04/19 0.0033 0.004 0.0033 0.0035 7.12m -0.0004 -10.26% 0.0035 25.57k 148
10/03/19 0.0038 0.00395 0.0033 0.0039 9.51m 0.0001 2.63% 0.0039 34.92k 139
10/02/19 0.0032 0.004 0.0032 0.0038 4.19m -0.00006 -1.55% 0.0038 16.2k 104
10/01/19 0.0035 0.0043 0.0035 0.00386 5.57m -0.00024 -5.85% 0.00386 21.68k 108
09/30/19 0.0033 0.0043 0.0033 0.0041 4.55m 0.0002 5.13% 0.0041 17.94k 112
09/27/19 0.004 0.0044 0.003827 0.0039 7.88m -0.0004 -9.30% 0.0039 31.82k 109
09/26/19 0.00425 0.0044 0.0037 0.0043 9.51m -0.0001 -2.27% 0.0043 38.44k 129
09/25/19 0.0043 0.0044 0.004 0.0044 4.39m 0.0001 2.33% 0.0044 18.3k 124
09/24/19 0.0045 0.0045 0.0035 0.0043 7.78m -0.0001 -2.27% 0.0043 32.17k 145
09/23/19 0.0048 0.0048 0.00385 0.0044 9.43m -0.0003 -6.38% 0.0044 41.37k 160
09/20/19 0.0042 0.005 0.004 0.0047 6.63m 0.00 0.00% 0.0047 30.15k 138
09/19/19 0.0047 0.005 0.004422 0.0047 9.77m -0.00025 -5.05% 0.0047 45.57k 171
09/18/19 0.0049 0.00535 0.00474 0.00495 8.77m -0.00005 -1.00% 0.00495 43.27k 120
09/17/19 0.005 0.0053 0.0049 0.005 17.01m -0.0001 -1.96% 0.005 85.47k 502
09/16/19 0.0052 0.0055 0.004973 0.0051 9.16m -0.00026 -4.85% 0.0051 46.89k 132