Historical Data for Permian Basin Royalty Trust (PBT)

$ 3.10   0.10 (+3.33%) Volume: 238.96k 4:00 PM EST Nov 24, 2020
After Hours:  $ 3.10 0.00 (0.00%) Volume: 50 4:56 PM EST Nov 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/24/20 3.04 3.20 3.02 3.10 238.96k 0.10 3.33% 3.10 741.76k 763
11/23/20 2.77 3.01 2.77 3.00 190.67k 0.24 8.70% 3.00 550.73k 662
11/20/20 2.65 2.76 2.65 2.76 93.28k 0.06 2.22% 2.76 251.68k 278
11/19/20 2.76 2.76 2.66 2.70 153.6k -0.05 -1.82% 2.70 414.51k 411
11/18/20 2.75 2.86 2.735 2.75 63.4k 0.02 0.73% 2.75 176.62k 300
11/17/20 2.66 2.75 2.66 2.73 58.57k -0.02 -0.73% 2.73 158.56k 223
11/16/20 2.51 2.8009 2.50 2.75 173.92k 0.26 10.44% 2.75 470.52k 702
11/13/20 2.49 2.50 2.38 2.49 99.12k -0.01 -0.40% 2.49 241.47k 335
11/12/20 2.69 2.70 2.48 2.50 85.44k -0.19 -7.06% 2.50 222.96k 309
11/11/20 2.42 2.70 2.42 2.69 185.61k 0.26 10.70% 2.69 472.74k 620
11/10/20 2.29 2.44 2.29 2.43 96.25k 0.15 6.58% 2.43 228.38k 289
11/09/20 2.30 2.39 2.28 2.28 174.83k 0.09 4.11% 2.28 406.92k 627
11/06/20 2.18 2.23 2.17 2.19 167.26k 0.00 0.00% 2.19 367.99k 354
11/05/20 2.24 2.26 2.18 2.19 128.04k -0.01 -0.45% 2.19 283.71k 471
11/04/20 2.28 2.29 2.17 2.20 32.45k -0.06 -2.65% 2.20 71.59k 181
11/03/20 2.39 2.40 2.255 2.26 30.84k -0.08 -3.42% 2.26 71.43k 201
11/02/20 2.34 2.36 2.33 2.34 58.02k 0.06 2.63% 2.34 136.14k 195
10/30/20 2.14 2.29 2.14 2.28 108.03k 0.09 4.11% 2.28 238.01k 231
10/29/20 2.25 2.25 2.11 2.19 99.75k 0.002619 0.12% 2.19 214.23k 356
10/28/20 2.24 2.2999 2.1608 2.20 142.33k -0.059656 -2.65% 2.1874 314.19k 405
10/27/20 2.30 2.35 2.26 2.26 99.3k -0.079541 -3.42% 2.247 227.89k 347
10/26/20 2.35 2.36 2.32 2.34 58.97k -0.029828 -1.27% 2.3266 137.94k 224