Option Chain for Paychex Inc. (PAYX) 

$ 81.95   -0.34 (-0.41%) Volume: 790.75k 4:00 PM EDT Aug 20, 2019
After Hours:  $ 81.95 0.00 (0.00%) Volume: 63.96k 4:41 PM EDT Aug 20, 2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Oct 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 7.50   0 15 PAYX 75.00 Sep 20, 2019 0.25 -0.10 3 2091
Sep 20, 2019 6.05   0 1 PAYX 77.50 Sep 20, 2019 0.63 0.13 3 1015
Sep 20, 2019 3.50   0 1977 PAYX 80.00 Sep 20, 2019 1.08 0.08 7 948
Sep 20, 2019 1.90   0 869 PAYX 82.50 Sep 20, 2019 2.05 0.20 13 531
Sep 20, 2019 0.64 -0.12 21 5095 PAYX 85.00 Sep 20, 2019 3.22 -0.28 3 216
Sep 20, 2019 0.19 -0.03 3 2884 PAYX 87.50 Sep 20, 2019 4.99   0 48
Sep 20, 2019 0.05 -0.08 13 2980 PAYX 90.00 Sep 20, 2019 4.67   0 3