Option Chain for Palo Alto Networks Inc. (PANW) 

$ 233.41   -6.45 (-2.69%) Volume: 1.98m 6:30 PM EDT Jun 3, 2020
After Hours:  $ 233.80   0.39 (+0.17%) Volume: 256.61k 7:51 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 5, 2020 16.80   0 4 PANW 212.50 Jun 5, 2020 0.37 -0.28 3 24
Jun 5, 2020 15.60   0 14 PANW 215.00 Jun 5, 2020 0.41   0 14
Jun 5, 2020 21.15 11.75 1 18 PANW 217.50 Jun 5, 2020 0.10 -0.05 1 59
Jun 5, 2020 18.89   0 20 PANW 220.00 Jun 5, 2020 0.20   0 72
Jun 5, 2020 18.09 4.04 5 5 PANW 222.50 Jun 5, 2020 0.17 -0.13 10 76
Jun 5, 2020 10.75 1.38 2 30 PANW 225.00 Jun 5, 2020 0.49 0.22 10 59
Jun 5, 2020 12.01 0.96 3 5 PANW 227.50 Jun 5, 2020 0.58 0.18 44 48
Jun 5, 2020 5.16 -4.84 16 54 PANW 230.00 Jun 5, 2020 1.00 0.39 247 83
Jun 5, 2020 4.79 -2.16 7 86 PANW 232.50 Jun 5, 2020 1.22 0.19 16 125
Jun 5, 2020 2.10 -3.02 83 71 PANW 235.00 Jun 5, 2020 2.17 0.82 12 57
Jun 5, 2020 1.56 -2.20 15 70 PANW 237.50 Jun 5, 2020 2.43 0.43 17 33
Jun 5, 2020 0.62 -1.83 153 176 PANW 240.00 Jun 5, 2020 5.10 1.89 42 38
Jun 5, 2020 0.70 -0.99 27 82 PANW 242.50 Jun 5, 2020 12.50   0 2
Jun 5, 2020 0.25 -0.82 28 163 PANW 245.00 Jun 5, 2020 8.25   0 1
Jun 5, 2020 0.21 -0.46 12 24 PANW 247.50 Jun 5, 2020     0 0
Jun 5, 2020 0.10 -0.31 17 146 PANW 250.00 Jun 5, 2020 16.25   0 2
Jun 5, 2020 0.35   0 64 PANW 252.50 Jun 5, 2020 21.09   0 1
Jun 5, 2020 0.10 -0.22 2 179 PANW 255.00 Jun 5, 2020     0 0
Jun 12, 2020     0 0 PANW 212.50 Jun 12, 2020 2.34   0 2
Jun 12, 2020 24.61   0 4 PANW 215.00 Jun 12, 2020 0.47 -0.29 1 44
Jun 12, 2020 14.45   0 5 PANW 217.50 Jun 12, 2020 0.99   0 25
Jun 12, 2020 16.26 -2.84 1 16 PANW 220.00 Jun 12, 2020 0.90 -3.60 2 52
Jun 12, 2020 14.85   0 7 PANW 222.50 Jun 12, 2020 1.23 -0.32 1 29
Jun 12, 2020 11.05 4.91 2 7 PANW 225.00 Jun 12, 2020 1.62 0.34 2 35
Jun 12, 2020 11.82   0 10 PANW 227.50 Jun 12, 2020 2.05 -0.45 4 21
Jun 12, 2020 10.95   0 33 PANW 230.00 Jun 12, 2020 2.71 0.61 10 92
Jun 12, 2020 5.88 -3.72 13 6 PANW 232.50 Jun 12, 2020 3.60 0.70 5 39
Jun 12, 2020 4.48 -1.87 7 46 PANW 235.00 Jun 12, 2020 3.60 0.10 1 66
Jun 12, 2020 3.60 -2.35 22 27 PANW 237.50 Jun 12, 2020 6.20 1.70 2 18
Jun 12, 2020 2.57 -2.78 53 57 PANW 240.00 Jun 12, 2020 5.20 - 10 0
Jun 12, 2020 3.99 -0.11 1 30 PANW 242.50 Jun 12, 2020     0 0
Jun 12, 2020 1.75 -1.25 22 43 PANW 245.00 Jun 12, 2020     0 0
Jun 12, 2020 1.40 -1.00 4 17 PANW 247.50 Jun 12, 2020     0 0
Jun 12, 2020 0.91 -0.24 11 51 PANW 250.00 Jun 12, 2020     0 0
Jun 12, 2020 0.71 -0.57 10 13 PANW 252.50 Jun 12, 2020 16.09 -5.48 1 1
Jun 12, 2020 0.81   0 7 PANW 255.00 Jun 12, 2020     0 0
Jun 19, 2020     0 0 PANW 212.50 Jun 19, 2020 1.04   0 7
Jun 19, 2020 25.00   0 19 PANW 215.00 Jun 19, 2020 1.13 -0.29 2 23
Jun 19, 2020 13.40   0 2 PANW 217.50 Jun 19, 2020 1.40   0 32
Jun 19, 2020 17.30 -4.20 7 3877 PANW 220.00 Jun 19, 2020 2.05 0.26 5 755
Jun 19, 2020     0 0 PANW 222.50 Jun 19, 2020 2.36 -1.27 2 18
Jun 19, 2020 16.92   0 33 PANW 225.00 Jun 19, 2020 2.30 -0.20 2 68
Jun 19, 2020 12.00 -2.70 1 28 PANW 227.50 Jun 19, 2020 3.40 0.56 4 414
Jun 19, 2020 9.40 -3.70 2 555 PANW 230.00 Jun 19, 2020 4.15 -0.20 8 496
Jun 19, 2020 11.10 1.85 1 16 PANW 232.50 Jun 19, 2020 5.05 -0.94 4 63
Jun 19, 2020 6.17 -3.58 9 258 PANW 235.00 Jun 19, 2020 6.60 1.25 20 101
Jun 19, 2020 4.95 -3.30 3 60 PANW 237.50 Jun 19, 2020 6.40 0.30 14 25
Jun 19, 2020 4.35 -2.30 28 518 PANW 240.00 Jun 19, 2020 7.45 -0.10 4 58
Jun 19, 2020 3.00 -2.90 26 63 PANW 242.50 Jun 19, 2020     0 0
Jun 19, 2020 3.00 -1.58 12 120 PANW 245.00 Jun 19, 2020     0 0
Jun 19, 2020 2.00 -1.55 11 29 PANW 247.50 Jun 19, 2020 12.80 - 1 0
Jun 19, 2020 1.68 -1.29 17 5520 PANW 250.00 Jun 19, 2020 17.10   0 48
Jun 26, 2020 17.19   0 1 PANW 212.50 Jun 26, 2020 2.99   0 2
Jun 26, 2020 15.20   0 2 PANW 215.00 Jun 26, 2020 2.07 0.05 2 4
Jun 26, 2020 23.35   0 2 PANW 217.50 Jun 26, 2020 4.28   0 1
Jun 26, 2020 22.00   0 21 PANW 220.00 Jun 26, 2020 2.66   0 4
Jun 26, 2020 16.30   0 2 PANW 222.50 Jun 26, 2020 4.70   0 7
Jun 26, 2020 17.81   0 1 PANW 225.00 Jun 26, 2020 5.26   0 6
Jun 26, 2020 9.20   0 14 PANW 227.50 Jun 26, 2020 11.47   0 3
Jun 26, 2020 13.00   0 9 PANW 230.00 Jun 26, 2020 6.10 -0.96 2 7
  Page 1 of 2