Historical Data for Oxbridge Re Holdings Limited Warrant (OXBRW)

$ 0.05 0.00 (0.00%) Volume: 0 10:55 AM EST Feb 25, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/27/20 N/A N/A N/A 0.05 0 N/A 0.00% 0.05 N/A N/A
02/26/20 N/A N/A N/A 0.05 1.05k 0.00 0.00% 0.05 N/A 3
02/25/20 0.0502 0.0502 0.05 0.05 7.82k -0.005499 -9.91% 0.05 392.00 4
02/24/20 0.0751 0.0751 0.0501 0.055499 11.51k -0.004601 -7.66% 0.055499 636.22 16
02/21/20 0.06 0.067426 0.06 0.0601 38.46k -0.0059 -8.94% 0.0601 2.43k 46
02/20/20 N/A N/A N/A 0.066 0 N/A 0.00% 0.066 N/A N/A
02/19/20 0.066 0.066 0.063 0.066 4.32k 0.0159 31.74% 0.066 284.22 7
02/18/20 0.0501 0.077 0.0501 0.0501 5.65k -0.00853 -14.55% 0.0501 284.40 10
02/14/20 0.0799 0.0799 0.052 0.05863 9.52k -0.01137 -16.24% 0.05863 698.39 9
02/13/20 0.063 0.0756 0.0502 0.07 9.27k 0.007 11.11% 0.07 610.13 21
02/12/20 0.063 0.063 0.063 0.063 418 -0.001135 -1.77% 0.063 26.33 2
02/11/20 0.115 0.115 0.05 0.064135 29.06k 0.004435 7.43% 0.064135 1.55k 23
02/10/20 0.19 0.19 0.055 0.0597 32.94k -0.003879 -6.10% 0.0597 3.19k 46
02/07/20 0.05 0.50 0.0496 0.063579 164.8k 0.013579 27.16% 0.063579 21.44k 222
02/06/20 0.035 0.05 0.035 0.05 45.77k 0.03 150.00% 0.05 1.99k 26
02/05/20 0.033 0.033 0.02 0.02 1.57k -0.0123 -38.08% 0.02 37.59 9
02/04/20 0.0323 0.0323 0.0323 0.0323 1.9k -0.0105 -24.53% 0.0323 61.37 1
02/03/20 0.0221 0.043 0.0221 0.0428 300 -0.0012 -2.73% 0.0428 10.79 3
01/31/20 0.044 0.044 0.044 0.044 230 -0.0009 -2.00% 0.044 10.12 1
01/30/20 0.035 0.0449 0.02 0.0449 24.97k 0.0248 123.38% 0.0449 642.10 12
01/29/20 0.0497 0.0497 0.0201 0.0201 600 -0.0149 -42.57% 0.0201 26.86 2
01/28/20 N/A N/A N/A 0.035 20 0.00 0.00% 0.035 N/A 8
01/27/20 N/A N/A N/A 0.035 0 N/A 0.00% 0.035 N/A N/A