Historical Data for Old Republic International Corporation (ORI)

$ 22.96   0.23 (+1.01%) Volume: 1.36m 6:30 PM EST Jan 17, 2020
After Hours:  $ 23.00   0.04 (+0.17%) Volume: 73.8k 5:51 PM EST Jan 17, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 22.80 22.98 22.75 22.96 1.36m 0.23 1.01% 22.96 31.13m 8,812
01/16/20 22.65 22.80 22.59 22.73 1.51m 0.19 0.84% 22.73 34.31m 9,802
01/15/20 22.40 22.58 22.36 22.54 1.26m 0.08 0.36% 22.54 28.34m 9,196
01/14/20 22.24 22.52 22.23 22.46 1.27m 0.14 0.63% 22.46 28.54m 11,154
01/13/20 22.25 22.38 22.20 22.32 1.01m 0.09 0.40% 22.32 22.53m 8,258
01/10/20 22.37 22.52 22.22 22.23 1.33m -0.18 -0.80% 22.23 29.68m 9,799
01/09/20 22.30 22.42 22.09 22.41 1.33m 0.17 0.76% 22.41 29.81m 9,877
01/08/20 22.12 22.32 22.12 22.24 1.23m 0.12 0.54% 22.24 27.34m 8,274
01/07/20 22.34 22.34 22.12 22.12 1.06m -0.22 -0.98% 22.12 23.45m 7,506
01/06/20 22.29 22.405 22.195 22.34 1.62m -0.04 -0.18% 22.34 36.22m 9,672
01/03/20 22.20 22.42 22.16 22.38 1.21m 0.05 0.22% 22.38 26.97m 9,201
01/02/20 22.47 22.47 22.19 22.33 1.36m -0.04 -0.18% 22.33 30.27m 10,344
12/31/19 22.25 22.55 22.25 22.37 1.27m 0.06 0.27% 22.37 28.43m 8,220
12/30/19 22.27 22.32 22.20 22.31 827.42k 0.10 0.45% 22.31 18.43m 7,126
12/27/19 22.21 22.29 22.10 22.21 954.79k 0.06 0.27% 22.21 21.21m 6,786
12/26/19 22.26 22.30 22.07 22.15 909.23k -0.10 -0.45% 22.15 20.15m 6,257
12/24/19 22.31 22.32 22.18 22.25 757.12k -0.02 -0.09% 22.25 16.84m 4,914
12/23/19 22.43 22.43 22.09 22.27 1.2m -0.12 -0.54% 22.27 26.71m 7,810