Option Chain for Universal Display Corporation (OLED) 

$ 193.91   -1.40 (-0.72%) Volume: 407.82k 4:00 PM EST 13-Dec-2019
After Hours:  $ 193.91 0.00 (0.00%) Volume: 10.5k 5:10 PM EST 13-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Dec-2019 15.25   0 0 OLED 175.00 13-Dec-2019 0.01 -0.19 8 255
13-Dec-2019     0 0 OLED 177.50 13-Dec-2019 0.28   0 37
13-Dec-2019 9.97   0 128 OLED 180.00 13-Dec-2019 0.11   0 152
13-Dec-2019 12.90   0 3 OLED 182.50 13-Dec-2019 0.05 -0.10 5 148
13-Dec-2019 13.00   0 17 OLED 185.00 13-Dec-2019 0.05 -0.15 16 167
13-Dec-2019 8.03 0.82 2 61 OLED 187.50 13-Dec-2019 0.05 -0.20 14 78
13-Dec-2019 3.80 -1.95 178 229 OLED 190.00 13-Dec-2019 0.03 -0.62 43 324
13-Dec-2019 0.90 -2.60 530 591 OLED 192.50 13-Dec-2019 0.55 -0.38 96 77
13-Dec-2019 0.01 -1.79 296 177 OLED 195.00 13-Dec-2019 3.22 1.22 29 80
13-Dec-2019 0.08 -0.77 29 198 OLED 197.50 13-Dec-2019 7.60   0 12
13-Dec-2019 0.05 -0.35 11 345 OLED 200.00 13-Dec-2019 6.81 -0.39 53 79
13-Dec-2019 0.05 -0.05 1 93 OLED 202.50 13-Dec-2019 12.27   0 11
13-Dec-2019 0.10 0.09 2 191 OLED 205.00 13-Dec-2019 9.43 -5.27 5 28
13-Dec-2019 0.10   0 49 OLED 207.50 13-Dec-2019     0 0
13-Dec-2019 0.66 0.32 8 44 OLED 210.00 13-Dec-2019     0 0
13-Dec-2019 0.33 -0.16 4 23 OLED 212.50 13-Dec-2019     0 0
20-Dec-2019 19.16 4.56 1 130 OLED 175.00 20-Dec-2019 0.28 -0.17 5 1099
20-Dec-2019     0 0 OLED 177.50 20-Dec-2019 0.42 - 1 0
20-Dec-2019 15.40   0 141 OLED 180.00 20-Dec-2019 0.60 -0.15 20 461
20-Dec-2019     0 0 OLED 182.50 20-Dec-2019 0.87 -0.18 10 77
20-Dec-2019 8.70   0 222 OLED 185.00 20-Dec-2019 0.94 -0.31 32 1045
20-Dec-2019 10.53   0 33 OLED 187.50 20-Dec-2019 1.40 -0.25 60 81
20-Dec-2019 5.85 -1.65 140 608 OLED 190.00 20-Dec-2019 2.30 -0.35 73 290
20-Dec-2019 4.12 -3.08 405 145 OLED 192.50 20-Dec-2019 3.30 -0.40 33 85
20-Dec-2019 3.07 -0.13 95 397 OLED 195.00 20-Dec-2019 4.42 -0.78 3 171
20-Dec-2019 1.75 -1.35 80 254 OLED 197.50 20-Dec-2019 4.50 -0.70 1 73
20-Dec-2019 1.20 -0.70 90 711 OLED 200.00 20-Dec-2019 7.72 -5.48 21 175
20-Dec-2019 0.79 -0.31 4 287 OLED 202.50 20-Dec-2019 8.70   0 13
20-Dec-2019 0.35 -0.45 16 191 OLED 205.00 20-Dec-2019 15.94   0 8
20-Dec-2019 0.35   0 268 OLED 207.50 20-Dec-2019 11.20   0 1
20-Dec-2019 0.25 -0.02 31 635 OLED 210.00 20-Dec-2019 16.76   0 62
20-Dec-2019 0.20   0 103 OLED 212.50 20-Dec-2019     0 0
27-Dec-2019 12.40   0 1 OLED 175.00 27-Dec-2019 0.75 -0.10 2 21
27-Dec-2019     0 0 OLED 177.50 27-Dec-2019 1.07   0 41
27-Dec-2019 11.93   0 1 OLED 180.00 27-Dec-2019 1.05 -0.36 4 21
27-Dec-2019     0 0 OLED 182.50 27-Dec-2019 1.33 -0.32 1 53
27-Dec-2019 12.10   0 12 OLED 185.00 27-Dec-2019 2.40 0.30 8 28
27-Dec-2019 9.30   0 7 OLED 187.50 27-Dec-2019 2.50 -0.20 5 19
27-Dec-2019 7.39   0 32 OLED 190.00 27-Dec-2019 3.70 0.20 4 27
27-Dec-2019 4.57 -3.08 3 45 OLED 192.50 27-Dec-2019 4.50 - 8 19
27-Dec-2019 3.80 -1.60 14 42 OLED 195.00 27-Dec-2019 5.60 1.00 1 23
27-Dec-2019 2.95 -0.15 18 42 OLED 197.50 27-Dec-2019 9.12   0 18
27-Dec-2019 1.88 -0.47 9 55 OLED 200.00 27-Dec-2019 8.46 -0.54 20 11
27-Dec-2019 1.20 -0.30 33 75 OLED 202.50 27-Dec-2019 8.70   0 5
27-Dec-2019 0.75 -0.90 31 48 OLED 205.00 27-Dec-2019 10.43 -2.93 5 3
27-Dec-2019 0.47 -0.28 1 39 OLED 207.50 27-Dec-2019 14.87   0 1
27-Dec-2019 0.42 -0.38 4 55 OLED 210.00 27-Dec-2019     0 0
27-Dec-2019 0.70   0 21 OLED 212.50 27-Dec-2019     0 0