Historical Data for Universal Display Corporation (OLED)

$ 193.75   2.99 (+1.57%) Volume: 366.2k 4:00 PM EST 6-Dec-2019
After Hours:  $ 193.75 0.00 (0.00%) Volume: 32.08k 5:11 PM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 193.81 195.97 193.42 193.75 366.2k 2.99 1.57% 193.75 71.15m 7,014
12/05/19 195.30 196.5476 190.33 190.76 283.73k -3.91 -2.01% 190.76 54.45m 5,048
12/04/19 192.70 196.33 192.70 194.67 292.42k 3.13 1.63% 194.67 56.89m 6,992
12/03/19 189.19 192.09 188.25 191.54 396.82k -1.79 -0.93% 191.54 75.32m 8,350
12/02/19 195.00 195.00 189.11 193.33 419.56k -0.89 -0.46% 193.33 80.72m 7,031
11/29/19 195.91 197.5542 194.03 194.22 163.13k -3.50 -1.77% 194.22 31.86m 3,286
11/27/19 197.47 200.33 196.75 197.72 239.15k 1.22 0.62% 197.72 47.35m 4,845
11/26/19 195.25 197.07 194.72 196.50 230.42k 1.69 0.87% 196.50 45.22m 4,596
11/25/19 193.21 196.40 193.21 194.81 321.07k 1.91 0.99% 194.81 62.59m 6,708
11/22/19 195.16 196.585 189.64 192.90 474.67k -4.75 -2.40% 192.90 91.39m 8,610
11/21/19 200.67 201.58 196.34 197.65 239.01k -2.59 -1.29% 197.65 47.41m 4,741
11/20/19 200.00 204.00 198.09 200.24 448.11k -0.46 -0.23% 200.24 90.09m 6,778
11/19/19 205.03 205.90 200.14 200.70 353.81k -1.98 -0.98% 200.70 71.33m 6,284
11/18/19 202.10 203.94 200.00 202.68 235k 0.39 0.19% 202.68 47.62m 5,829
11/15/19 201.59 204.05 200.03 202.29 372.49k 2.85 1.43% 202.29 75.48m 5,991
11/14/19 200.58 200.77 196.67 199.44 241.78k -1.26 -0.63% 199.44 48.08m 4,976
11/13/19 202.00 203.00 194.51 200.70 579.35k -2.93 -1.44% 200.70 115.25m 9,617
11/12/19 199.31 208.01 199.09 203.63 637.94k 4.65 2.34% 203.63 130.75m 10,797
11/11/19 198.28 200.33 198.126 198.98 367.43k -0.90 -0.45% 198.98 73.24m 6,704
11/08/19 198.29 201.61 197.545 199.88 416.54k 0.86 0.43% 199.88 83.33m 7,719