Option Chain for Realty Income Corporation (O) 

$ 60.63   0.54 (+0.90%) Volume: 2.01m 4:00 PM EDT Sep 22, 2020
After Hours:  $ 60.48   -0.15 (-0.25%) Volume: 30.4k 7:58 PM EDT Sep 22, 2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 6.00 0.85 107 106 O 55.00 Oct 16, 2020 0.40 -0.12 97 518
Oct 16, 2020 3.85   0 13 O 57.50 Oct 16, 2020 0.80 -0.26 116 638
Oct 16, 2020 2.15 0.30 17 159 O 60.00 Oct 16, 2020 1.65 -0.40 284 1055
Oct 16, 2020 1.00 0.15 378 614 O 62.50 Oct 16, 2020 2.85 -0.65 52 461
Oct 16, 2020 0.37 0.07 254 1066 O 65.00 Oct 16, 2020 5.55   0 210