Historical Data for Nevro Corp. (NVRO)

$ 160.335   4.335 (+2.78%) Volume: 70.16k 10:57 AM EDT 22-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/20 156.57 162.40 156.57 160.335 70.16k 4.335 2.78% 160.335 11.29m 1,077
10/21/20 151.99 157.345 151.00 156.00 342.87k 5.44 3.61% 156.00 53.38m 5,629
10/20/20 151.67 153.13 148.81 150.56 279.52k -0.95 -0.63% 150.56 42.1m 3,473
10/19/20 153.99 155.29 150.80 151.51 147.54k -0.98 -0.64% 151.51 22.45m 3,278
10/16/20 153.10 154.97 152.16 152.49 126.79k -0.22 -0.14% 152.49 19.43m 2,714
10/15/20 149.77 154.07 148.54 152.71 168.96k 1.32 0.87% 152.71 25.76m 3,888
10/14/20 152.54 154.735 150.3999 151.39 641.67k -0.86 -0.56% 151.39 97.46m 4,568
10/13/20 151.47 154.56 150.92 152.25 409.69k 0.14 0.09% 152.25 62.35m 4,927
10/12/20 151.89 153.03 150.60 152.11 155.8k 2.04 1.36% 152.11 23.68m 3,077
10/09/20 149.21 150.98 147.37 150.07 172.19k 2.63 1.78% 150.07 25.83m 3,245
10/08/20 146.00 147.87 143.63 147.44 192.51k 2.64 1.82% 147.44 28.29m 4,066
10/07/20 142.14 145.75 139.74 144.80 177.12k 4.14 2.94% 144.80 25.61m 3,956
10/06/20 142.49 144.485 140.07 140.66 123.17k -1.25 -0.88% 140.66 17.44m 3,454
10/05/20 139.16 142.23 138.76 141.91 168.86k 3.74 2.71% 141.91 23.86m 3,966
10/02/20 137.22 139.56 135.97 138.17 233.42k -0.97 -0.70% 138.17 32.24m 4,894
10/01/20 140.55 141.37 138.87 139.14 219.39k -0.16 -0.11% 139.14 30.66m 5,744
09/30/20 139.09 140.62 137.27 139.30 275.83k 0.58 0.42% 139.30 38.41m 5,276
09/29/20 140.25 142.44 137.92 138.72 206.15k -1.04 -0.74% 138.72 28.68m 3,928
09/28/20 142.35 143.10 139.46 139.76 177.96k -0.34 -0.24% 139.76 24.96m 4,370
09/25/20 137.79 141.10 136.72 140.10 209.74k 1.59 1.15% 140.10 29.33m 4,165
09/24/20 140.36 141.00 136.77 138.51 222.55k -2.66 -1.88% 138.51 30.86m 4,861
09/23/20 144.84 145.44 140.80 141.17 293.74k -3.26 -2.26% 141.17 41.86m 5,016
09/22/20 141.36 145.115 140.135 144.43 232.54k 4.43 3.16% 144.43 33.39m 5,590