Historical Data for Nevro Corp. (NVRO)

$ 90.00   -5.33 (-5.59%) Volume: 552.82k 6:30 PM EDT Mar 27, 2020
After Hours:  $ 90.00 0.00 (0.00%) Volume: 8.66k 4:09 PM EDT Mar 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 92.04 93.18 89.49 90.00 552.82k -5.33 -5.59% 90.00 50.42m 7,922
03/26/20 93.15 96.28 89.395 95.33 626.59k 4.03 4.41% 95.33 58.15m 9,402
03/25/20 84.71 96.11 84.54 91.30 854.29k 6.33 7.45% 91.30 77.24m 12,677
03/24/20 73.54 87.21 73.06 84.97 724.76k 14.74 20.99% 84.97 60.18m 10,101
03/23/20 72.73 75.12 65.05 70.23 634.93k -0.39 -0.55% 70.23 44.27m 8,371
03/20/20 80.78 81.33 68.06 70.62 1.07m -9.68 -12.05% 70.62 80.83m 12,444
03/19/20 76.58 88.45 74.645 80.30 798.12k 3.71 4.84% 80.30 64.88m 9,511
03/18/20 79.82 83.395 66.47 76.59 1.11m -7.65 -9.08% 76.59 83.95m 14,026
03/17/20 88.09 89.27 76.67 84.24 1.02m -3.17 -3.63% 84.24 83.37m 14,270
03/16/20 84.50 91.11 75.05 87.41 1.1m -13.26 -13.17% 87.41 94.52m 13,774
03/13/20 103.92 107.63 94.29 100.67 1.08m 1.54 1.55% 100.67 107.83m 12,135
03/12/20 101.91 104.55 95.03 99.13 1.24m -10.69 -9.73% 99.13 122.44m 15,173
03/11/20 116.12 116.39 106.605 109.82 893.89k -9.32 -7.82% 109.82 97.36m 12,179
03/10/20 123.45 123.45 112.11 119.14 501.96k -0.39 -0.33% 119.14 58.97m 10,120
03/09/20 112.02 124.62 112.02 119.53 393.87k -8.78 -6.84% 119.53 47.78m 6,357
03/06/20 128.66 131.35 125.62 128.31 423.88k -5.16 -3.87% 128.31 54.28m 7,125
03/05/20 132.58 136.37 130.63 133.47 338.56k -1.90 -1.40% 133.47 45.13m 7,052
03/04/20 132.70 136.68 131.63 135.37 430.71k 6.10 4.72% 135.37 58.05m 7,307
03/03/20 134.09 135.00 127.01 129.27 429.3k -4.44 -3.32% 129.27 55.76m 8,181
03/02/20 130.41 133.86 128.02 133.71 555.06k 3.56 2.74% 133.71 72.59m 10,081