Historical Data for Nevro Corp. (NVRO)

$ 121.00   -2.80 (-2.26%) Volume: 302.48k 6:30 PM EST 17-Jan-2020
After Hours:  $ 121.0458   0.0458 (+0.04%) Volume: 5.65k 4:17 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 124.20 124.20 120.59 121.00 302.48k -2.80 -2.26% 121.00 36.76m 3,805
01/16/20 119.14 124.84 118.745 123.80 724.26k 5.53 4.68% 123.80 89.24m 8,238
01/15/20 114.52 119.25 114.235 118.27 500.35k 3.96 3.46% 118.27 58.88m 6,509
01/14/20 115.00 115.00 111.18 114.31 460.51k -1.70 -1.47% 114.31 52.36m 6,727
01/13/20 117.67 119.54 115.71 116.01 588.04k -1.30 -1.11% 116.01 68.54m 8,657
01/10/20 118.76 119.37 115.46 117.31 553.92k -0.70 -0.59% 117.31 64.92m 7,415
01/09/20 120.22 120.515 117.01 118.01 491.36k -1.29 -1.08% 118.01 58.08m 5,589
01/08/20 120.00 120.74 118.79 119.30 375.44k 0.04 0.03% 119.30 44.95m 5,144
01/07/20 119.56 119.99 118.40 119.26 358.82k -0.73 -0.61% 119.26 42.73m 5,294
01/06/20 116.05 120.00 115.355 119.99 485.64k 1.95 1.65% 119.99 57.76m 7,425
01/03/20 116.61 118.70 116.16 118.04 313.76k 0.03 0.03% 118.04 37.04m 4,277
01/02/20 117.62 118.61 116.48 118.01 376.58k 0.47 0.40% 118.01 44.33m 5,095
12/31/19 116.73 117.97 114.93 117.54 400.65k 0.52 0.44% 117.54 46.82m 6,274
12/30/19 115.96 117.25 114.62 117.02 284.35k 0.93 0.80% 117.02 33.03m 4,975
12/27/19 117.22 117.70 115.11 116.09 290.14k -0.86 -0.74% 116.09 33.77m 4,122
12/26/19 116.45 117.53 116.00 116.95 331.67k 0.30 0.26% 116.95 38.73m 3,690
12/24/19 117.03 117.512 116.305 116.65 132.26k -0.21 -0.18% 116.65 15.45m 1,750
12/23/19 113.86 117.11 113.0124 116.86 314.35k 2.54 2.22% 116.86 36.33m 4,931
12/20/19 112.68 114.85 112.325 114.32 416.32k 2.82 2.53% 114.32 47.36m 5,432
12/19/19 110.41 111.62 109.12 111.50 296.51k 1.29 1.17% 111.50 32.8m 5,377