Historical Data for Nevro Corp. (NVRO)

$ 82.95   -1.34 (-1.59%) Volume: 201.35k 4:10 PM EDT Oct 16, 2019
After Hours:  $ 82.2202   -0.7298 (-0.88%) Volume: 1.95k 4:11 PM EDT Oct 16, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/16/19 83.77 83.81 80.67 82.95 201.35k -1.34 -1.59% 82.95 16.55m 3,031
10/15/19 81.51 84.82 81.38 84.29 228.1k 3.23 3.98% 84.29 19.16m 3,491
10/14/19 80.90 81.72 79.99 81.06 178.52k -0.49 -0.60% 81.06 14.41m 3,243
10/11/19 79.83 82.86 79.82 81.55 342.04k 2.72 3.45% 81.55 27.84m 4,833
10/10/19 76.34 79.14 75.20 78.83 633.58k 2.38 3.11% 78.83 48.9m 4,665
10/09/19 77.00 77.5678 76.42 76.45 646.4k 0.04 0.05% 76.45 49.77m 8,517
10/08/19 80.00 80.22 76.19 76.41 563.26k -4.41 -5.46% 76.41 43.49m 6,544
10/07/19 84.33 84.33 80.21 80.82 446.11k -3.96 -4.67% 80.82 36.37m 7,288
10/04/19 83.47 85.00 83.09 84.78 144.43k 1.61 1.94% 84.78 12.2m 2,780
10/03/19 80.38 83.73 79.79 83.17 218.37k 2.59 3.21% 83.17 18m 3,301
10/02/19 82.42 82.65 80.005 80.58 259.5k -2.56 -3.08% 80.58 20.96m 4,059
10/01/19 85.98 87.10 82.54 83.14 269.84k -2.83 -3.29% 83.14 22.56m 5,188
09/30/19 84.30 86.60 84.19 85.97 290.02k 1.56 1.85% 85.97 24.88m 4,346
09/27/19 85.09 85.545 83.515 84.41 303.59k -0.85 -1.00% 84.41 25.61m 5,078
09/26/19 87.76 88.13 84.35 85.26 326.74k -2.41 -2.75% 85.26 28.1m 4,889
09/25/19 87.69 87.82 85.68 87.67 500.56k -0.14 -0.16% 87.67 43.68m 5,035
09/24/19 88.67 88.98 87.57 87.81 265.52k -0.76 -0.86% 87.81 23.38m 4,291
09/23/19 89.33 89.96 88.44 88.57 163.38k -1.34 -1.49% 88.57 14.53m 2,623
09/20/19 89.28 90.06 88.91 89.91 374.73k 0.60 0.67% 89.91 33.61m 4,068
09/19/19 88.94 90.58 88.30 89.31 241.66k 0.81 0.92% 89.31 21.62m 3,937
09/18/19 90.00 90.00 85.91 88.50 217.98k -1.35 -1.50% 88.50 19.2m 3,151
09/17/19 89.68 90.12 89.26 89.85 171.9k 0.65 0.73% 89.85 15.43m 2,423
09/16/19 89.02 90.52 88.52 89.20 257.33k -0.78 -0.87% 89.20 23.1m 4,238