Historical Data for Nevro Corp. (NVRO)

$ 109.45   1.90 (+1.77%) Volume: 301.3k 6:30 PM EST Dec 13, 2019
After Hours:  $ 109.45 0.00 (0.00%) Volume: 2.97k 5:00 PM EST Dec 13, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 107.27 109.84 107.27 109.45 301.3k 1.90 1.77% 109.45 32.87m 3,515
12/12/19 108.07 108.98 107.115 107.55 463.5k -0.59 -0.55% 107.55 50m 4,600
12/11/19 109.79 109.83 107.71 108.14 379.31k -1.40 -1.28% 108.14 41.05m 5,336
12/10/19 111.00 111.49 109.0706 109.54 419.61k -1.50 -1.35% 109.54 46.16m 4,710
12/09/19 112.41 112.645 110.00 111.04 330.91k -2.10 -1.86% 111.04 36.78m 5,227
12/06/19 113.98 114.75 112.98 113.14 306.7k -0.21 -0.19% 113.14 34.84m 5,323
12/05/19 113.06 114.27 111.08 113.35 343.36k 0.51 0.45% 113.35 38.61m 5,906
12/04/19 113.32 114.76 112.16 112.84 257.82k 0.24 0.21% 112.84 29.2m 4,706
12/03/19 111.13 113.00 110.53 112.60 307.43k 0.83 0.74% 112.60 34.45m 6,207
12/02/19 112.25 112.58 109.67 111.77 347.11k -0.01 -0.01% 111.77 38.67m 7,026
11/29/19 112.31 112.91 110.82 111.78 107.67k -0.86 -0.76% 111.78 12.06m 1,757
11/27/19 112.32 114.22 111.51 112.64 248.45k 1.30 1.17% 112.64 28.04m 4,072
11/26/19 111.96 112.34 110.4815 111.34 693.94k -0.91 -0.81% 111.34 77.36m 5,987
11/25/19 107.31 112.35 107.31 112.25 476.89k 4.61 4.28% 112.25 53m 7,297
11/22/19 107.86 109.53 106.90 107.64 417.26k 0.70 0.65% 107.64 44.96m 5,982
11/21/19 106.85 107.70 105.97 106.94 281.04k 0.00 0.00% 106.94 29.98m 4,943
11/20/19 104.73 109.58 104.56 106.94 651.02k 2.19 2.09% 106.94 69.96m 8,443
11/19/19 105.51 106.0999 103.98 104.75 670.66k 0.12 0.11% 104.75 70.42m 6,906
11/18/19 105.40 107.00 103.38 104.63 489.22k -0.56 -0.53% 104.63 51.27m 7,029
11/15/19 105.14 106.07 104.52 105.19 488.13k 0.21 0.20% 105.19 51.44m 5,573