Option Chain for Novavax Inc. (NVAX) 

$ 13.05   0.31 (+2.43%) Volume: 8.25m 4:00 PM EDT Mar 27, 2020
After Hours:  $ 13.25   0.20 (+1.53%) Volume: 212.3k 7:59 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 1.75 0.45 4 57 NVAX 12.00 Apr 3, 2020 0.45 -0.65 24 6
Apr 3, 2020 1.20 0.20 32 92 NVAX 12.50 Apr 3, 2020 0.70 -0.35 7 12
Apr 3, 2020 0.90 0.20 321 337 NVAX 13.00 Apr 3, 2020 0.85 -0.67 147 16
Apr 3, 2020 0.75 0.10 105 153 NVAX 13.50 Apr 3, 2020 2.50   0 0
Apr 3, 2020 0.55 0.10 605 589 NVAX 14.00 Apr 3, 2020 1.40 -1.20 2 5
Apr 9, 2020 1.70 0.24 7 120 NVAX 12.00 Apr 9, 2020 0.85 -1.20 37 2
Apr 9, 2020 1.40 0.45 32 26 NVAX 12.50 Apr 9, 2020 0.25 - 1 0
Apr 9, 2020 1.31 -0.09 137 14 NVAX 13.00 Apr 9, 2020 1.63 -4.07 1 2
Apr 9, 2020 1.01 0.26 23 17 NVAX 13.50 Apr 9, 2020     0 0
Apr 9, 2020 0.90 0.15 15 25 NVAX 14.00 Apr 9, 2020 2.45   0 0
Apr 17, 2020 2.10 0.40 124 812 NVAX 12.00 Apr 17, 2020 1.15 -0.15 52 64
Apr 17, 2020 1.91 0.54 46 254 NVAX 12.50 Apr 17, 2020 1.25 -0.35 20 55
Apr 17, 2020 1.35 0.02 50 801 NVAX 13.00 Apr 17, 2020 1.60 -0.60 10 102
Apr 17, 2020 1.57 0.52 47 71 NVAX 13.50 Apr 17, 2020 1.83 -1.07 20 2
Apr 17, 2020 1.10 0.05 73 588 NVAX 14.00 Apr 17, 2020 2.95   0 23
Apr 24, 2020 2.05 0.43 1 57 NVAX 12.00 Apr 24, 2020 2.15   0 8
Apr 24, 2020 2.20 0.61 2 29 NVAX 12.50 Apr 24, 2020 2.50   0 3
Apr 24, 2020 1.60 -0.55 6 10 NVAX 13.00 Apr 24, 2020 1.72 -1.43 10 6
Apr 24, 2020 1.50 - 1 45 NVAX 13.50 Apr 24, 2020     0 0
Apr 24, 2020 2.10   0 5 NVAX 14.00 Apr 24, 2020 3.80   0 1