Option Chain for NuVasive Inc. (NUVA) 

$ 51.17   -2.56 (-4.76%) Volume: 2.36m 4:00 PM EDT Aug 5, 2020
After Hours:  $ 51.17 0.00 (0.00%) Volume: 269.82k 5:26 PM EDT Aug 5, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Dec 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 6.30   0 10 NUVA 50.00 Aug 21, 2020 2.05 -0.45 9 3630
Aug 21, 2020 1.20 -2.16 53 281 NUVA 55.00 Aug 21, 2020 4.97 0.47 104 164