Option Chain for NuVasive Inc. (NUVA) 

$ 75.84   1.99 (+2.69%) Volume: 489.33k 4:00 PM EST Dec 13, 2019
After Hours:  $ 75.84 0.00 (0.00%) Volume: 6.01k 5:10 PM EST Dec 13, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Oct 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 6.22 2.55 6 584 NUVA 70.00 Dec 20, 2019 0.45   0 564
Dec 20, 2019 2.10 1.40 9 500 NUVA 75.00 Dec 20, 2019 0.70 -0.78 19 50
Dec 20, 2019 0.15 0.05 3 362 NUVA 80.00 Dec 20, 2019 6.80   0 8