Historical Data for NuVasive Inc. (NUVA)

$ 58.255   0.095 (+0.16%) Volume: 60.73k 12:44 PM EDT 19-Jul-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/19/19 57.97 58.69 57.76 58.255 60.73k 0.095 0.16% 58.255 3.54m 837
07/18/19 57.38 58.36 57.38 58.16 169.16k 0.59 1.02% 58.16 9.81m 2,567
07/17/19 56.88 57.72 56.05 57.57 269.42k 0.81 1.43% 57.57 15.48m 3,072
07/16/19 57.45 58.01 56.1499 56.76 212.64k -0.72 -1.25% 56.76 12.15m 3,545
07/15/19 56.99 57.88 56.92 57.48 333.19k 0.41 0.72% 57.48 19.13m 3,982
07/12/19 57.07 57.48 56.405 57.07 350.89k -0.08 -0.14% 57.07 20.03m 3,670
07/11/19 57.12 57.46 56.20 57.15 231.41k 0.25 0.44% 57.15 13.15m 3,072
07/10/19 56.02 57.09 55.47 56.90 312.86k 1.12 2.01% 56.90 17.71m 3,177
07/09/19 55.97 56.40 55.03 55.78 314.43k -0.35 -0.62% 55.78 17.55m 3,861
07/08/19 56.59 56.80 55.925 56.13 246.8k -0.55 -0.97% 56.13 13.88m 3,163
07/05/19 56.53 57.01 55.97 56.68 191.36k -0.40 -0.70% 56.68 10.79m 2,596
07/03/19 57.62 57.86 56.74 57.08 168.48k -0.37 -0.64% 57.08 9.63m 2,167
07/02/19 56.91 57.565 56.24 57.45 303.88k 0.50 0.88% 57.45 17.32m 4,581
07/01/19 58.87 59.51 56.84 56.95 349.6k -1.59 -2.72% 56.95 20.15m 5,414
06/28/19 57.47 58.67 57.3966 58.54 940.73k 0.86 1.49% 58.54 54.78m 7,558
06/27/19 57.35 58.19 56.72 57.68 345.57k 0.45 0.79% 57.68 19.91m 5,464
06/26/19 57.60 57.75 56.74 57.23 284.17k -0.27 -0.47% 57.23 16.23m 4,179
06/25/19 57.93 58.645 57.09 57.50 348.94k -0.26 -0.45% 57.50 20.14m 4,309
06/24/19 57.00 57.92 56.73 57.76 314.81k 0.67 1.17% 57.76 18.15m 4,167
06/21/19 57.43 57.785 56.45 57.09 916.8k -0.50 -0.87% 57.09 52.22m 8,386
06/20/19 58.98 59.49 57.11 57.59 304.88k -1.14 -1.94% 57.59 17.57m 4,090
06/19/19 57.58 58.86 57.18 58.73 450.64k 1.02 1.77% 58.73 26.37m 5,098