Historical Data for NuVasive Inc. (NUVA)

$ 75.84   1.99 (+2.69%) Volume: 489.33k 4:00 PM EST Dec 13, 2019
After Hours:  $ 75.84 0.00 (0.00%) Volume: 6.01k 5:10 PM EST Dec 13, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 75.46 76.67 74.63 75.84 489.33k 1.99 2.69% 75.84 37.16m 6,720
12/12/19 73.76 75.015 70.10 73.85 246.7k 0.07 0.09% 73.85 18.24m 4,187
12/11/19 72.78 74.21 72.405 73.78 261.45k 1.03 1.42% 73.78 19.23m 3,545
12/10/19 74.06 74.22 72.44 72.75 581k -1.58 -2.13% 72.75 42.49m 6,194
12/09/19 74.76 75.01 73.74 74.33 474.36k -0.42 -0.56% 74.33 35.29m 4,635
12/06/19 74.18 75.07 73.99 74.75 469.33k 0.98 1.33% 74.75 35.1m 3,900
12/05/19 73.45 74.10 71.95 73.77 520.7k 0.34 0.46% 73.77 38.43m 4,639
12/04/19 72.81 73.63 71.54 73.43 317.31k 0.66 0.91% 73.43 23.27m 3,266
12/03/19 71.92 73.155 71.92 72.77 499.45k 0.00 0.00% 72.77 36.3m 4,189
12/02/19 72.13 72.81 71.56 72.77 540.66k 0.53 0.73% 72.77 39.06m 5,329
11/29/19 72.52 72.90 72.1218 72.24 105.16k -0.35 -0.48% 72.24 7.62m 1,612
11/27/19 72.55 72.97 72.20 72.59 261.94k 0.10 0.14% 72.59 19.01m 3,460
11/26/19 72.91 73.30 72.24 72.49 522.75k -0.16 -0.22% 72.49 37.99m 4,105
11/25/19 71.49 72.82 71.31 72.65 454.53k 1.57 2.21% 72.65 32.94m 4,406
11/22/19 71.49 71.68 70.72 71.08 208.56k -0.22 -0.31% 71.08 14.83m 2,586
11/21/19 71.68 71.93 70.83 71.30 386.8k -0.18 -0.25% 71.30 27.58m 3,956
11/20/19 72.60 72.725 70.86 71.48 583.73k -1.04 -1.43% 71.48 41.74m 4,991
11/19/19 72.89 73.40 72.23 72.52 657.32k -0.07 -0.10% 72.52 47.85m 6,047
11/18/19 73.28 73.92 72.27 72.59 630.96k -0.78 -1.06% 72.59 45.95m 4,604
11/15/19 72.34 73.41 71.65 73.37 429.91k 1.36 1.89% 73.37 31.21m 4,013
11/14/19 72.72 72.9389 71.03 72.01 363.01k -0.42 -0.58% 72.01 26.12m 3,759