Historical Data for NuVasive Inc. (NUVA)

$ 66.53   1.24 (+1.90%) Volume: 519.14k 4:00 PM EDT Oct 18, 2019
After Hours:  $ 66.53 0.00 (0.00%) Volume: 5.46k 4:08 PM EDT Oct 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 64.96 67.27 64.35 66.53 519.14k 1.24 1.90% 66.53 34.31m 4,886
10/17/19 64.09 65.51 63.945 65.29 317.96k 1.59 2.50% 65.29 20.68m 3,516
10/16/19 63.45 64.16 63.16 63.70 315.86k 0.07 0.11% 63.70 20.12m 3,336
10/15/19 63.55 64.72 62.87 63.63 701.7k 0.33 0.52% 63.63 44.78m 3,024
10/14/19 63.61 63.89 62.76 63.30 216.39k -0.41 -0.64% 63.30 13.69m 3,295
10/11/19 63.38 64.57 63.06 63.71 375.55k 1.02 1.63% 63.71 24.02m 5,021
10/10/19 62.75 63.125 61.67 62.69 158.65k -0.08 -0.13% 62.69 9.93m 2,499
10/09/19 64.15 64.39 62.55 62.77 278.89k -0.98 -1.54% 62.77 17.57m 4,175
10/08/19 64.48 65.35 63.58 63.75 536.3k -1.04 -1.61% 63.75 34.27m 3,909
10/07/19 64.48 65.46 63.84 64.79 310.92k 0.27 0.42% 64.79 20.15m 4,101
10/04/19 64.90 65.11 63.80 64.52 544.53k 0.26 0.40% 64.52 35.12m 5,712
10/03/19 61.67 64.44 61.49 64.26 671.16k 2.53 4.10% 64.26 42.74m 7,787
10/02/19 60.57 61.89 60.35 61.73 803.47k 0.77 1.26% 61.73 49.39m 6,580
10/01/19 63.59 64.14 60.70 60.96 356.45k -2.42 -3.82% 60.96 21.96m 5,026
09/30/19 62.95 63.85 62.57 63.38 351.98k 0.50 0.80% 63.38 22.29m 4,746
09/27/19 66.06 66.06 62.52 62.88 569.01k -3.18 -4.81% 62.88 36.1m 7,868
09/26/19 67.89 68.51 64.82 66.06 448.28k -2.02 -2.97% 66.06 29.57m 4,456
09/25/19 67.85 68.6399 67.515 68.08 761.83k 0.25 0.37% 68.08 51.82m 6,938
09/24/19 68.02 68.62 67.36 67.83 899.89k 0.40 0.59% 67.83 61.18m 7,585
09/23/19 66.52 67.615 65.63 67.43 449.08k 0.71 1.06% 67.43 30.13m 3,926
09/20/19 65.67 67.16 64.69 66.72 782.65k 1.64 2.52% 66.72 52.03m 6,270