Historical Data for NuVasive Inc. (NUVA)

$ 54.73   1.20 (+2.24%) Volume: 451.86k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 54.73 0.00 (0.00%) Volume: 9.1k 5:51 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 53.34 54.95 52.67 54.73 446.71k 1.20 2.24% 54.73 24.29m 6,114
07/09/20 54.29 55.00 52.31 53.53 472.72k -0.88 -1.62% 53.53 25.3m 6,349
07/08/20 52.81 54.45 52.45 54.41 617.19k 1.58 2.99% 54.41 33.29m 7,029
07/07/20 54.76 55.41 52.81 52.83 1.23m -2.61 -4.71% 52.83 66.15m 14,186
07/06/20 58.11 58.31 54.69 55.44 783.85k -1.64 -2.87% 55.44 43.53m 11,344
07/02/20 57.94 58.335 56.13 57.08 1m 0.30 0.53% 57.08 57.4m 14,223
07/01/20 55.61 57.09 55.10 56.78 1.37m 1.12 2.01% 56.78 77.41m 17,581
06/30/20 54.29 55.90 53.77 55.66 738.89k 1.31 2.41% 55.66 40.62m 9,308
06/29/20 52.11 54.39 51.09 54.35 849.12k 2.78 5.39% 54.35 45.66m 9,206
06/26/20 52.81 52.985 51.1025 51.57 1.25m -1.40 -2.64% 51.57 64.79m 9,643
06/25/20 54.45 54.51 50.86 52.97 1.22m -1.89 -3.45% 52.97 64.15m 14,668
06/24/20 57.72 57.78 54.57 54.86 1.51m -3.55 -6.08% 54.86 83.58m 17,841
06/23/20 58.02 60.70 57.99 58.41 943.87k 2.01 3.56% 58.41 55.38m 10,049
06/22/20 57.57 58.46 55.65 56.40 560.34k -1.56 -2.69% 56.40 31.6m 8,200
06/19/20 59.08 59.74 57.86 57.96 1.31m -0.18 -0.31% 57.96 76.25m 7,989
06/18/20 58.92 60.48 57.93 58.14 618.82k -1.61 -2.69% 58.14 36.36m 6,966
06/17/20 60.04 60.64 58.50 59.75 532.02k -0.10 -0.17% 59.75 31.75m 7,698
06/16/20 60.88 61.985 58.31 59.85 580.21k 1.65 2.84% 59.85 34.75m 8,764
06/15/20 56.02 58.49 55.00 58.20 552.19k 0.20 0.34% 58.20 31.75m 7,856
06/12/20 59.42 59.977 56.795 58.00 857.62k 0.78 1.36% 58.00 49.81m 9,378
06/11/20 59.94 61.32 56.935 57.22 1.53m -5.25 -8.40% 57.22 89.84m 16,189
06/10/20 65.32 65.50 62.34 62.47 648.08k -2.94 -4.49% 62.47 40.95m 7,420