Option Chain for DIREXION SH ETF TR (NUGT) 

$ 84.75   0.22 (+0.26%) Volume: 1.9m 1:14 PM EDT Oct 20, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 9.95   0 0 NUGT 77.00 Oct 16, 2020 0.20   0 23
Oct 16, 2020     0 0 NUGT 77.50 Oct 16, 2020 0.20   0 16
Oct 16, 2020 5.55   0 0 NUGT 78.00 Oct 16, 2020 0.08   0 153
Oct 16, 2020 6.25   0 0 NUGT 79.00 Oct 16, 2020 0.01   0 105
Oct 16, 2020 7.85   0 0 NUGT 80.00 Oct 16, 2020 0.01   0 625
Oct 16, 2020 8.60   0 0 NUGT 81.00 Oct 16, 2020 0.01   0 113
Oct 16, 2020 5.45   0 0 NUGT 82.00 Oct 16, 2020 0.08   0 51
Oct 16, 2020 6.80   0 0 NUGT 82.50 Oct 16, 2020 0.06   0 23
Oct 16, 2020 5.75   0 0 NUGT 83.00 Oct 16, 2020 0.02   0 133
Oct 16, 2020 3.20   0 0 NUGT 84.00 Oct 16, 2020 0.01   0 218
Oct 16, 2020 2.24   0 0 NUGT 85.00 Oct 16, 2020 0.02   0 340
Oct 16, 2020 1.19   0 0 NUGT 86.00 Oct 16, 2020 0.01   0 361
Oct 16, 2020 0.30   0 0 NUGT 87.00 Oct 16, 2020 0.08   0 317
Oct 16, 2020 0.06   0 129 NUGT 87.50 Oct 16, 2020 0.14   0 0
Oct 16, 2020 0.01   0 531 NUGT 88.00 Oct 16, 2020 0.50   0 0
Oct 16, 2020 0.04   0 201 NUGT 89.00 Oct 16, 2020 1.74   0 0
Oct 16, 2020 0.01   0 1152 NUGT 90.00 Oct 16, 2020 2.60   0 0
Oct 16, 2020 0.01   0 224 NUGT 91.00 Oct 16, 2020 3.75   0 0
Oct 16, 2020 0.01   0 354 NUGT 92.00 Oct 16, 2020 4.58   0 0
Oct 16, 2020 0.01   0 215 NUGT 93.00 Oct 16, 2020 5.12   0 0
Oct 23, 2020     0 0 NUGT 76.50 Oct 23, 2020 0.16 0.01 1 16
Oct 23, 2020 7.35   0 8 NUGT 77.00 Oct 23, 2020 0.30   0 29
Oct 23, 2020     0 0 NUGT 77.50 Oct 23, 2020 0.28 0.05 5 98
Oct 23, 2020 9.52   0 46 NUGT 78.00 Oct 23, 2020 0.54 0.05 6 90
Oct 23, 2020     0 0 NUGT 78.50 Oct 23, 2020 0.25   0 40
Oct 23, 2020 6.60   0 14 NUGT 79.00 Oct 23, 2020 0.40 0.09 20 160
Oct 23, 2020 6.40 0.33 4 39 NUGT 80.00 Oct 23, 2020 0.53 -0.40 20 456
Oct 23, 2020 5.32   0 12 NUGT 81.00 Oct 23, 2020 0.89 -0.16 121 466
Oct 23, 2020 5.65   0 1 NUGT 81.50 Oct 23, 2020 1.29 0.24 1 456
Oct 23, 2020 3.10 -1.85 2 12 NUGT 82.00 Oct 23, 2020 0.91 -0.64 31 123
Oct 23, 2020 8.92   0 2 NUGT 82.50 Oct 23, 2020 1.35 0.28 26 58
Oct 23, 2020 4.10 0.85 10 13 NUGT 83.00 Oct 23, 2020 1.25 -0.33 22 97
Oct 23, 2020 3.82 -1.88 26 9 NUGT 83.50 Oct 23, 2020 1.40 -0.50 1 48
Oct 23, 2020 2.65 -0.05 53 52 NUGT 84.00 Oct 23, 2020 1.50 -0.81 26 105
Oct 23, 2020 2.05 -0.19 95 129 NUGT 85.00 Oct 23, 2020 2.32 -0.47 40 271
Oct 23, 2020 1.87 -0.04 56 50 NUGT 86.00 Oct 23, 2020 2.36 -0.73 7 195
Oct 23, 2020 1.54 -0.16 45 53 NUGT 86.50 Oct 23, 2020 3.85 2.00 2 8
Oct 23, 2020 1.38 -0.33 70 168 NUGT 87.00 Oct 23, 2020 2.99 -0.91 1 130
Oct 23, 2020 1.10 0.05 327 322 NUGT 88.50 Oct 23, 2020 5.05 1.13 2 60
Oct 23, 2020 0.88 -0.26 37 107 NUGT 89.00 Oct 23, 2020 5.65 1.44 1 33
Oct 23, 2020 1.00 -0.17 21 52 NUGT 89.50 Oct 23, 2020 4.90 0.54 2 13
Oct 23, 2020 0.71 -0.01 411 2221 NUGT 90.00 Oct 23, 2020 7.00 3.05 11 141
Oct 23, 2020 0.93 0.18 9 84 NUGT 90.50 Oct 23, 2020 3.75   0 11
Oct 23, 2020 0.55 -0.01 254 508 NUGT 91.00 Oct 23, 2020 4.78   0 50
Oct 23, 2020 0.61 -3.54 3 24 NUGT 91.50 Oct 23, 2020 5.30   0 5
Oct 23, 2020 0.38 -0.21 277 247 NUGT 92.00 Oct 23, 2020 8.05 2.10 1 26
Oct 23, 2020 0.43 -0.09 107 89 NUGT 92.50 Oct 23, 2020 8.05 0.25 10 14
Oct 23, 2020 0.31 0.01 50 145 NUGT 93.00 Oct 23, 2020 4.68   0 12
Oct 30, 2020     0 0 NUGT 76.50 Oct 30, 2020 1.02   0 12
Oct 30, 2020     0 0 NUGT 77.00 Oct 30, 2020 1.40   0 9
Oct 30, 2020     0 0 NUGT 77.50 Oct 30, 2020 1.30 -0.20 10 26
Oct 30, 2020 13.50   0 2 NUGT 78.00 Oct 30, 2020 2.08   0 32
Oct 30, 2020     0 0 NUGT 78.50 Oct 30, 2020 1.40   0 14
Oct 30, 2020     0 0 NUGT 79.00 Oct 30, 2020 2.00   0 34
Oct 30, 2020 6.93   0 56 NUGT 80.00 Oct 30, 2020 2.01 -0.18 26 116
Oct 30, 2020 6.05   0 35 NUGT 81.00 Oct 30, 2020 2.25 -0.15 2 22
Oct 30, 2020 11.00   0 8 NUGT 81.50 Oct 30, 2020 2.76   0 0
Oct 30, 2020 6.50 -0.40 2 7 NUGT 82.00 Oct 30, 2020 2.80 0.25 14 21
Oct 30, 2020 5.90   0 1 NUGT 82.50 Oct 30, 2020 3.12   0 11
Oct 30, 2020 4.88 -3.10 1 12 NUGT 83.00 Oct 30, 2020 3.20 -0.40 3 26
  Page 1 of 2