Option Chain for Northern Trust Corporation (NTRS) 

$ 81.74   -1.16 (-1.40%) Volume: 2.01m 4:00 PM EDT Sep 18, 2020
After Hours:  $ 81.74 0.00 (0.00%) Volume: 110.44k 5:06 PM EDT Sep 18, 2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Apr 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 9.10   0 590 NTRS 75.00 Oct 16, 2020 1.63   0 187
Oct 16, 2020 4.00   0 122 NTRS 77.50 Oct 16, 2020 2.30   0 21
Oct 16, 2020 4.71 -0.61 1 144 NTRS 80.00 Oct 16, 2020 2.24 -0.01 22 780
Oct 16, 2020 3.20 -0.40 2 59 NTRS 82.50 Oct 16, 2020 4.90   0 6
Oct 16, 2020 2.04 -0.69 7 295 NTRS 85.00 Oct 16, 2020 3.80   0 306
Oct 16, 2020 1.20 -0.45 3 238 NTRS 87.50 Oct 16, 2020 5.90   0 12