Option Chain for Northern Trust Corporation (NTRS) 

$ 101.62   -2.45 (-2.35%) Volume: 1.32m 4:00 PM EST Jan 24, 2020
After Hours:  $ 101.1952   -0.4248 (-0.42%) Volume: 29.03k 4:29 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 8.20   0 0 NTRS 95.00 Feb 21, 2020 0.60 0.12 3 36
Feb 21, 2020 5.70   0 3 NTRS 97.50 Feb 21, 2020 1.05 0.35 1 42
Feb 21, 2020 4.60   0 13 NTRS 100.00 Feb 21, 2020 1.70 0.46 6 468
Feb 21, 2020 1.00 -0.60 20 332 NTRS 105.00 Feb 21, 2020 3.29   0 88
Feb 21, 2020 0.18 -0.17 52 560 NTRS 110.00 Feb 21, 2020 5.98   0 533