Historical Data for Neenah Inc. (NP)

$ 49.69   -0.71 (-1.41%) Volume: 22.9k 1:16 PM EDT Aug 12, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/12/20 51.25 51.25 49.69 49.69 22.9k -0.71 -1.41% 49.69 1.16m 517
08/11/20 50.02 51.515 49.65 50.40 110.5k 1.28 2.61% 50.40 5.61m 2,557
08/10/20 48.60 50.47 48.30 49.12 170.09k 0.37 0.76% 49.12 8.43m 2,647
08/07/20 44.85 48.81 44.51 48.75 135.83k 3.96 8.84% 48.75 6.47m 2,214
08/06/20 45.22 45.37 44.235 44.79 196.09k -0.78 -1.71% 44.79 8.77m 2,246
08/05/20 46.22 46.76 43.70 45.57 275.12k -0.01 -0.02% 45.57 12.44m 3,681
08/04/20 45.36 46.13 44.60 45.58 184.58k -0.15 -0.33% 45.58 8.36m 2,508
08/03/20 44.96 46.3648 44.60 45.73 399.3k 1.12 2.51% 45.73 18.27m 2,925
07/31/20 45.47 45.82 44.01 44.61 236.96k -1.14 -2.49% 44.61 10.57m 2,505
07/30/20 47.35 47.35 45.74 45.75 105.04k -2.13 -4.45% 45.75 4.84m 1,468
07/29/20 47.25 48.51 47.25 47.88 113.89k 0.88 1.87% 47.88 5.47m 1,764
07/28/20 47.08 48.095 46.98 47.00 70.94k -0.49 -1.03% 47.00 3.36m 1,324
07/27/20 47.58 48.64 47.39 47.49 69.66k -0.36 -0.75% 47.49 3.32m 1,335
07/24/20 48.46 48.99 47.67 47.85 56.84k -0.93 -1.91% 47.85 2.74m 1,049
07/23/20 48.14 49.245 48.14 48.78 52.65k 0.60 1.25% 48.78 2.57m 944
07/22/20 49.40 49.55 47.865 48.18 71.51k -1.40 -2.82% 48.18 3.46m 1,573
07/21/20 48.89 50.46 48.65 49.58 204.78k 1.41 2.93% 49.58 10.19m 2,117
07/20/20 47.95 48.72 47.62 48.17 63.63k -0.21 -0.43% 48.17 3.06m 1,225
07/17/20 48.51 49.66 48.29 48.38 96.66k -0.15 -0.31% 48.38 4.7m 1,400
07/16/20 48.25 49.38 48.07 48.53 84.33k 0.01 0.02% 48.53 4.1m 1,453
07/15/20 49.02 49.64 48.49 48.52 102.2k 0.94 1.98% 48.52 4.99m 1,721
07/14/20 47.23 47.85 46.64 47.58 78.02k 0.43 0.91% 47.58 3.7m 1,015
07/13/20 47.02 48.07 46.42 47.15 80.11k 0.58 1.25% 47.15 3.79m 1,642