Historical Data for Neenah Inc. (NP)

$ 36.65   -0.70 (-1.87%) Volume: 76.76k 3:20 PM EDT Oct 28, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/28/20 36.73 37.57 36.045 36.65 76.76k -0.70 -1.87% 36.65 2.83m 1,543
10/27/20 38.86 39.515 37.22 37.35 116.76k -1.70 -4.35% 37.35 4.38m 1,328
10/26/20 38.92 39.81 38.29 39.05 128.71k -0.51 -1.29% 39.05 5.01m 1,611
10/23/20 39.93 40.36 39.28 39.56 63.38k -0.25 -0.63% 39.56 2.51m 921
10/22/20 39.01 39.86 38.51 39.81 144.26k 1.02 2.63% 39.81 5.7m 977
10/21/20 38.11 39.03 38.0201 38.79 39.53k 0.61 1.60% 38.79 1.53m 750
10/20/20 39.05 39.25 38.08 38.18 122.3k -0.42 -1.09% 38.18 4.69m 921
10/19/20 39.24 39.6715 38.42 38.60 71.14k -0.48 -1.23% 38.60 2.76m 1,293
10/16/20 39.21 39.98 38.95 39.08 131.82k -0.28 -0.71% 39.08 5.17m 1,133
10/15/20 38.54 39.70 38.54 39.36 149.9k 0.33 0.85% 39.36 5.86m 1,656
10/14/20 39.65 39.69 39.02 39.03 32.02k -0.28 -0.71% 39.03 1.26m 702
10/13/20 39.34 40.29 38.80 39.31 60.29k -0.55 -1.38% 39.31 2.37m 946
10/12/20 39.70 40.16 39.09 39.86 83.3k 0.14 0.35% 39.86 3.31m 1,288
10/09/20 40.77 41.07 39.36 39.72 63.21k -0.72 -1.78% 39.72 2.53m 1,137
10/08/20 40.72 40.72 39.6689 40.44 53.53k 0.18 0.45% 40.44 2.16m 994
10/07/20 39.55 40.30 39.45 40.26 123.55k 0.97 2.47% 40.26 4.95m 1,833
10/06/20 39.93 40.18 39.17 39.29 84.61k -0.06 -0.15% 39.29 3.34m 1,100
10/05/20 38.74 39.58 38.63 39.35 59.5k 1.11 2.90% 39.35 2.33m 1,329
10/02/20 37.12 38.99 37.03 38.24 95.99k 0.43 1.14% 38.24 3.66m 1,597
10/01/20 37.22 38.03 37.20 37.81 62.96k 0.34 0.91% 37.81 2.37m 1,085
09/30/20 38.07 38.62 37.19 37.47 127.65k -0.63 -1.65% 37.47 4.81m 1,709
09/29/20 38.95 38.95 37.86 38.10 77.75k -0.93 -2.38% 38.10 2.97m 1,488
09/28/20 38.65 39.45 38.65 39.03 79.4k 0.93 2.44% 39.03 3.1m 1,236