Historical Data for NMI Holdings Inc (NMIH)

$ 15.84   0.14 (+0.89%) Volume: 773.13k 4:00 PM EDT 6-Jul-2020
After Hours:  $ 15.84 0.00 (0.00%) Volume: 24.43k 5:44 PM EDT 6-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/06/20 16.15 16.47 15.59 15.84 773.13k 0.14 0.89% 15.84 12.24m 7,351
07/02/20 16.09 16.6501 15.64 15.70 838.21k 0.10 0.64% 15.70 13.41m 7,454
07/01/20 16.06 16.18 15.31 15.60 1.11m -0.48 -2.99% 15.60 17.4m 12,758
06/30/20 15.77 16.36 15.54 16.08 912.46k 0.32 2.03% 16.08 14.65m 10,747
06/29/20 15.24 16.08 15.00 15.76 1.03m 0.92 6.20% 15.76 16.23m 12,251
06/26/20 15.96 16.05 14.79 14.84 3.21m -1.36 -8.40% 14.84 48.2m 17,323
06/25/20 15.52 16.435 15.52 16.20 1.1m 0.14 0.87% 16.20 17.72m 8,868
06/24/20 16.91 16.945 15.62 16.06 1.06m -1.315 -7.57% 16.06 16.97m 10,637
06/23/20 17.30 17.58 16.93 17.375 1.7m 0.445 2.63% 17.375 29.4m 11,045
06/22/20 16.53 17.05 16.16 16.93 975.07k 0.21 1.26% 16.93 16.45m 11,457
06/19/20 17.10 17.19 16.51 16.72 2.36m -0.19 -1.12% 16.72 39.7m 13,359
06/18/20 16.97 17.73 16.72 16.91 1.17m -0.15 -0.88% 16.91 19.93m 11,753
06/17/20 17.53 17.625 16.84 17.06 1.67m -0.37 -2.12% 17.06 28.58m 10,436
06/16/20 17.89 18.05 16.82 17.43 1.46m 0.40 2.35% 17.43 25.54m 12,641
06/15/20 15.94 17.05 15.66 17.03 1.71m 0.03 0.18% 17.03 28.51m 12,542
06/12/20 16.20 17.10 16.03 17.00 1.21m 1.57 10.17% 17.00 20.07m 12,304
06/11/20 15.92 16.1892 15.30 15.43 2.35m -1.72 -10.03% 15.43 36.87m 20,487
06/10/20 17.70 17.78 16.42 17.15 1.58m -0.65 -3.65% 17.15 27.15m 14,625
06/09/20 18.64 18.96 17.62 17.80 2.3m -1.77 -9.04% 17.80 41.18m 18,244
06/08/20 19.98 20.43 18.87 19.57 2.38m 0.81 4.32% 19.57 46.43m 19,896