Option Chain for Nikola Corporation (NKLA) 

$ 20.46 r      0.915 (+4.68%) Volume: 25.12m 4:00 PM EDT Oct 19, 2020
After Hours:  $ 20.46 0.00 (0.00%) Volume: 82.8k 4:41 PM EDT Oct 19, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 1.38   0 0 NKLA 18.50 Oct 16, 2020 0.01   0 799
Oct 16, 2020 0.51   0 0 NKLA 19.00 Oct 16, 2020 0.03   0 2829
Oct 16, 2020 0.05   0 3 NKLA 19.50 Oct 16, 2020 0.05   0 1172
Oct 16, 2020 0.05   0 2056 NKLA 20.00 Oct 16, 2020 0.42   0 4
Oct 16, 2020 0.05   0 1818 NKLA 21.00 Oct 16, 2020 1.44   0 0
Oct 16, 2020 0.01   0 1157 NKLA 21.50 Oct 16, 2020 1.99   0 0
Oct 16, 2020 0.02   0 3665 NKLA 22.00 Oct 16, 2020 2.49   0 0
Oct 16, 2020 0.03   0 829 NKLA 22.50 Oct 16, 2020 3.01   0 0
Oct 23, 2020 2.60 0.28 22 120 NKLA 18.50 Oct 23, 2020 0.75 -0.50 1911 540
Oct 23, 2020 2.35 0.34 782 457 NKLA 19.00 Oct 23, 2020 0.90 -0.57 4376 4489
Oct 23, 2020 1.79 0.29 2028 2881 NKLA 20.00 Oct 23, 2020 1.33 -0.67 7606 4339
Oct 23, 2020 1.32 0.27 7160 1747 NKLA 21.00 Oct 23, 2020 1.85 -0.71 1428 1179
Oct 23, 2020 0.95 0.16 9956 1739 NKLA 22.00 Oct 23, 2020 2.50 -0.79 1273 1215
Oct 23, 2020 0.82 0.14 2996 349 NKLA 22.50 Oct 23, 2020 2.85 -0.71 269 978
Oct 30, 2020 3.20 0.95 19 33 NKLA 18.50 Oct 30, 2020 1.45 -0.50 72 172
Oct 30, 2020 3.00 0.34 91 1381 NKLA 19.00 Oct 30, 2020 1.65 -0.45 591 350
Oct 30, 2020 2.49 0.37 674 1159 NKLA 20.00 Oct 30, 2020 2.10 -0.55 479 1604
Oct 30, 2020 2.00 0.20 646 749 NKLA 21.00 Oct 30, 2020 2.65 -0.55 158 1367
Oct 30, 2020 1.60 0.20 1080 340 NKLA 22.00 Oct 30, 2020 3.10 -0.78 738 380
Oct 30, 2020 1.40 0.20 219 138 NKLA 22.50 Oct 30, 2020 3.40 -0.66 53 99